成交	57.00	昨收	58.70
漲跌	-1.70	開盤	57.10
漲跌幅	-2.90%	最高	58.40
買進	56.90	最低	56.50
賣出	57.00	單量	2
漲停價	64.50	總量	915
跌停價	52.90	昨量	1200

委買價	委買量	委賣價	委賣量
56.90	7	57.00	1
56.80	14	57.10	1
56.70	20	57.20	2
56.60	26	57.30	3
56.50	15	57.40	1

時間	成交	開	高	低	量
13:30	57	57	57	57	50
13:29	57.1	57.1	57.1	57.1	0
13:28	57.1	57.1	57.1	57.1	0
13:27	57.1	57.1	57.1	57.1	0
13:26	57.1	57.1	57.1	57.1	0
13:25	57.1	57.1	57.1	57.1	4
13:24	57.1	57.1	57.1	57.1	0
13:23	57.1	57.1	57.1	57.1	4
13:22	57.2	57.2	57.2	57.2	1
13:21	57.1	57.1	57.1	57.1	3
13:20	56.9	57	57	56.9	20
13:19	57.1	57.1	57.1	57.1	0
13:18	57.1	57.1	57.1	57.1	0
13:17	57.1	57.1	57.1	57.1	1
13:16	57.1	57.1	57.1	57.1	5
13:15	57.2	57.2	57.2	57.2	1
13:14	57.2	57.2	57.2	57.2	0
13:13	57.2	57.2	57.2	57.2	3
13:12	57.2	57.2	57.2	57.2	0
13:11	57.2	57.2	57.2	57.2	2
13:10	57	57.1	57.1	57	9
13:09	57	57	57	57	0
13:08	57	57	57	57	2
13:07	57	57	57	57	0
13:06	57	57.1	57.1	57	3
13:05	57.1	57.1	57.1	57.1	6
13:04	57.1	57	57.1	57	4
13:03	57.1	57.1	57.1	57.1	0
13:02	57.1	57.1	57.1	57.1	2
13:01	57.2	57.2	57.2	57.2	1
13:00	57.2	57.2	57.2	57.2	1
12:59	57.2	57.2	57.2	57.2	0
12:58	57.2	57.2	57.2	57.2	1
12:57	57.2	57.2	57.2	57.2	0
12:56	57.2	57.2	57.2	57.2	0
12:55	57.2	57.2	57.2	57.2	1
12:54	57.2	57.2	57.2	57.2	0
12:53	57.2	57.2	57.2	57.2	4
12:52	57	57	57	57	0
12:51	57	57	57	57	1
12:50	57	57	57	57	0
12:49	57	57	57	57	1
12:48	57	57.1	57.1	57	11
12:47	57	57	57	57	0
12:46	57	57.2	57.2	57	20
12:45	57.2	57.2	57.2	57.2	1
12:44	57.1	57.1	57.1	57.1	0
12:43	57.1	57.1	57.1	57.1	10
12:42	57.1	57.1	57.1	57.1	2
12:41	57.1	57.2	57.2	57.1	3
12:40	57.2	57.2	57.2	57.2	5
12:39	57.2	57.2	57.3	57.2	10
12:38	57.2	57.3	57.3	57.2	3
12:37	57.4	57.3	57.4	57.3	2
12:36	57.3	57.6	57.6	57.3	20
12:35	57.6	57.6	57.6	57.6	2
12:34	57.5	57.5	57.5	57.5	0
12:33	57.5	57.5	57.5	57.5	0
12:32	57.5	57.5	57.5	57.5	0
12:31	57.5	57.6	57.6	57.5	4
12:30	57.5	57.5	57.5	57.5	0
12:29	57.5	57.5	57.5	57.5	0
12:28	57.5	57.6	57.6	57.5	8
12:27	57.7	57.7	57.7	57.7	0
12:26	57.7	57.6	57.7	57.6	2
12:25	57.6	57.6	57.6	57.6	1
12:24	57.7	57.7	57.7	57.7	1
12:23	57.6	57.8	57.8	57.6	34
12:22	57.7	57.7	57.7	57.7	0
12:21	57.7	57.8	57.8	57.7	8
12:20	57.7	57.8	57.8	57.7	11
12:19	57.8	57.6	58.4	57.6	79
12:18	57.5	57.5	57.5	57.5	0
12:17	57.5	57.5	57.5	57.5	0
12:16	57.5	57.5	57.5	57.5	0
12:15	57.5	57.5	57.5	57.5	0
12:14	57.5	57.5	57.5	57.5	2
12:13	57.6	57.6	57.6	57.6	5
12:12	57.6	57.6	57.6	57.6	2
12:11	57.6	57.7	57.7	57.6	4
12:10	57.7	57.7	57.7	57.7	0
12:09	57.7	57.7	57.7	57.7	0
12:08	57.7	57.7	57.7	57.7	1
12:07	57.6	57.6	57.6	57.6	0
12:06	57.6	57.6	57.6	57.6	0
12:05	57.6	57.5	57.6	57.5	13
12:04	57.4	57.4	57.4	57.4	10
12:03	57.3	57.1	57.3	57.1	11
12:02	57.1	57.1	57.1	57.1	0
12:01	57.1	57.1	57.1	57.1	0
12:00	57.1	57.1	57.1	57.1	1
11:59	57.1	57.1	57.1	57.1	1
11:58	57.2	57.2	57.2	57.2	0
11:57	57.2	57.2	57.2	57.2	0
11:56	57.2	57.2	57.2	57.2	1
11:55	57	57	57	57	0
11:54	57	57	57	57	0
11:53	57	57	57	57	0
11:52	57	57	57	57	0
11:51	57	57	57	57	5
11:50	57	57	57	57	0
11:49	57	57	57	57	0
11:48	57	57	57	57	0
11:47	57	57	57	57	5
11:46	57.1	57.1	57.1	57.1	0
11:45	57.1	57.2	57.2	57.1	6
11:44	57.2	57.2	57.2	57.2	0
11:43	57.2	57.2	57.2	57.2	0
11:42	57.2	57.2	57.2	57.2	0
11:41	57.2	57.2	57.2	57.2	1
11:40	57.2	57.2	57.2	57.2	0
11:39	57.2	57.2	57.2	57.2	0
11:38	57.2	57.2	57.2	57.2	0
11:37	57.2	57.2	57.2	57.2	0
11:36	57.2	57.2	57.2	57.2	0
11:35	57.2	57.2	57.2	57.2	5
11:34	57.2	57.2	57.2	57.2	7
11:33	57.3	57.3	57.3	57.3	0
11:32	57.3	57.3	57.3	57.3	0
11:31	57.3	57.3	57.3	57.3	0
11:30	57.3	57.3	57.3	57.3	0
11:29	57.3	57.3	57.3	57.3	0
11:28	57.3	57.3	57.3	57.3	0
11:27	57.3	57.3	57.3	57.3	0
11:26	57.3	57.3	57.3	57.3	0
11:25	57.3	57.2	57.3	57.2	6
11:24	57.3	57.3	57.3	57.3	1
11:23	57.2	57.2	57.2	57.2	0
11:22	57.2	57.2	57.2	57.2	0
11:21	57.2	57.2	57.2	57.2	1
11:20	57.2	57.2	57.2	57.2	0
11:19	57.2	57.2	57.2	57.2	0
11:18	57.2	57.2	57.2	57.2	0
11:17	57.2	57.2	57.2	57.2	4
11:16	57.1	57.1	57.1	57.1	0
11:15	57.1	57.1	57.1	57.1	0
11:14	57.1	57.1	57.1	57.1	0
11:13	57.1	57.1	57.1	57.1	0
11:12	57.1	57.1	57.1	57.1	2
11:11	56.9	56.9	56.9	56.9	0
11:10	56.9	56.9	56.9	56.9	0
11:09	56.9	56.9	56.9	56.9	0
11:08	56.9	56.9	56.9	56.9	0
11:07	56.9	56.9	56.9	56.9	1
11:06	56.8	56.8	56.8	56.8	0
11:05	56.8	56.8	56.8	56.8	0
11:04	56.8	56.8	56.8	56.8	0
11:03	56.8	56.8	56.8	56.8	0
11:02	56.8	56.8	56.8	56.8	0
11:01	56.8	56.8	56.8	56.8	0
11:00	56.8	56.8	56.8	56.8	1
10:59	56.9	56.9	56.9	56.9	1
10:58	56.9	56.9	56.9	56.9	8
10:57	57.1	57.1	57.1	57.1	0
10:56	57.1	57.1	57.1	57.1	0
10:55	57.1	57.1	57.1	57.1	4
10:54	57.1	57.1	57.1	57.1	0
10:53	57.1	57.1	57.1	57.1	7
10:52	56.9	56.9	56.9	56.9	0
10:51	56.9	56.9	56.9	56.9	0
10:50	56.9	56.9	56.9	56.9	0
10:49	56.9	56.9	56.9	56.9	0
10:48	56.9	56.9	56.9	56.9	0
10:47	56.9	56.9	56.9	56.9	0
10:46	56.9	57	57	56.9	4
10:45	57	57	57	57	0
10:44	57	57	57	57	0
10:43	57	57	57	57	0
10:42	57	57	57	57	7
10:41	57	57	57	57	0
10:40	57	57	57	57	0
10:39	57	57	57	57	0
10:38	57	57	57	57	0
10:37	57	57	57	57	0
10:36	57	57	57	57	13
10:35	56.8	56.8	56.8	56.8	0
10:34	56.8	56.8	56.8	56.8	0
10:33	56.8	56.8	56.8	56.8	7
10:32	56.8	56.8	56.8	56.8	0
10:31	56.8	56.8	56.8	56.8	0
10:30	56.8	56.8	56.8	56.8	0
10:29	56.8	56.8	56.8	56.8	1
10:28	56.8	56.8	56.8	56.8	0
10:27	56.8	56.8	56.8	56.8	4
10:26	56.8	56.8	56.8	56.8	0
10:25	56.8	56.8	56.8	56.8	0
10:24	56.8	56.8	56.8	56.8	0
10:23	56.8	56.8	56.8	56.8	0
10:22	56.8	56.8	56.8	56.8	0
10:21	56.8	56.8	56.8	56.8	0
10:20	56.8	56.8	56.8	56.8	1
10:19	56.7	56.7	56.7	56.7	1
10:18	56.7	56.7	56.7	56.7	15
10:17	56.6	56.6	56.6	56.6	0
10:16	56.6	56.6	56.6	56.6	0
10:15	56.6	56.6	56.6	56.6	0
10:14	56.6	56.6	56.6	56.6	0
10:13	56.6	56.6	56.6	56.6	0
10:12	56.6	56.6	56.6	56.6	4
10:11	56.6	56.6	56.6	56.6	0
10:10	56.6	56.6	56.6	56.6	0
10:09	56.6	56.6	56.6	56.6	0
10:08	56.6	56.6	56.6	56.6	11
10:07	56.7	56.7	56.7	56.7	0
10:06	56.7	56.7	56.7	56.7	0
10:05	56.7	56.7	56.7	56.7	0
10:04	56.7	56.7	56.7	56.7	1
10:03	56.8	56.8	56.8	56.8	0
10:02	56.8	56.8	56.8	56.8	0
10:01	56.8	56.8	56.8	56.8	0
10:00	56.8	56.8	56.8	56.8	0
09:59	56.8	56.8	56.8	56.8	15
09:58	57	57	57	57	0
09:57	57	57	57	57	0
09:56	57	57	57	57	0
09:55	57	57	57	57	0
09:54	57	57	57	57	0
09:53	57	57	57	57	4
09:52	56.9	56.9	56.9	56.9	13
09:51	56.5	56.5	56.5	56.5	0
09:50	56.5	56.5	56.5	56.5	0
09:49	56.5	56.5	56.5	56.5	0
09:48	56.5	56.5	56.5	56.5	0
09:47	56.5	56.5	56.5	56.5	0
09:46	56.5	56.5	56.5	56.5	0
09:45	56.5	56.5	56.5	56.5	0
09:44	56.5	56.5	56.5	56.5	0
09:43	56.5	56.5	56.5	56.5	0
09:42	56.5	56.5	56.5	56.5	0
09:41	56.5	56.5	56.5	56.5	0
09:40	56.5	56.6	56.6	56.5	7
09:39	56.6	56.6	56.6	56.6	68
09:38	57.4	57.4	57.4	57.4	0
09:37	57.4	57.4	57.4	57.4	0
09:36	57.4	57.4	57.4	57.4	0
09:35	57.4	57.4	57.4	57.4	0
09:34	57.4	57.4	57.4	57.4	0
09:33	57.4	57.4	57.4	57.4	0
09:32	57.4	57.4	57.4	57.4	0
09:31	57.4	57.4	57.4	57.4	8
09:30	57.5	57.6	57.6	57.5	11
09:29	57.7	57.7	57.7	57.7	6
09:28	57.8	57.6	57.9	57.6	27
09:27	57.4	57.4	57.4	57.4	0
09:26	57.4	57.5	57.5	57.4	15
09:25	57.1	57.1	57.1	57.1	2
09:24	57.1	57.1	57.1	57.1	0
09:23	57.1	57.1	57.1	57.1	4
09:22	57	57	57	57	15
09:21	56.9	57	57	56.9	24
09:20	57.1	57.1	57.1	57.1	2
09:19	57.1	57.1	57.1	57.1	3
09:18	57.2	57.2	57.2	57.2	0
09:17	57.2	57.2	57.2	57.2	0
09:16	57.2	57.2	57.2	57.2	20
09:15	57	57	57	57	0
09:14	57	57	57	57	0
09:13	57	57	57	57	0
09:12	57	57	57	57	0
09:11	57	57	57	57	9
09:10	56.8	56.8	56.8	56.8	0
09:09	56.8	56.8	56.8	56.8	28
09:08	57.2	57.2	57.2	57.2	0
09:07	57.2	57.2	57.2	57.2	0
09:06	57.2	57.2	57.2	57.2	20
09:05	57	57	57	57	0
09:04	57	57	57	57	4
09:03	56.9	56.8	56.9	56.8	21
09:02	57.3	57.3	57.3	57.3	6
09:01	57.4	57.1	57.4	57.1	32

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)