成交	65.00	昨收	64.60
漲跌	0.40	開盤	64.90
漲跌幅	0.62%	最高	65.40
買進	65.00	最低	64.40
賣出	65.10	單量	5
漲停價	71.00	總量	919
跌停價	58.20	昨量	1155

委買價	委買量	委賣價	委賣量
65.00	37	65.10	44
64.90	2	65.20	7
64.80	8	65.30	16
64.70	17	65.40	10
64.60	23	65.50	35

時間	成交	開	高	低	量
13:30	65	65	65	65	94
13:29	65.1	65.1	65.1	65.1	0
13:28	65.1	65.1	65.1	65.1	0
13:27	65.1	65.1	65.1	65.1	0
13:26	65.1	65.1	65.1	65.1	0
13:25	65.1	65.1	65.1	65.1	8
13:24	65.1	65	65.1	65	4
13:23	65	65.1	65.1	65	11
13:22	65.1	65.1	65.1	65.1	1
13:21	65.1	65	65.1	65	2
13:20	65	65	65.1	65	6
13:19	65	65	65	65	4
13:18	65	65	65	65	2
13:17	65	65	65	65	4
13:16	65	65.1	65.1	65	3
13:15	65	65	65	65	8
13:14	64.9	64.9	64.9	64.9	6
13:13	64.9	64.9	64.9	64.9	3
13:12	65	65	65	65	2
13:11	64.9	64.9	64.9	64.9	1
13:10	64.9	64.9	64.9	64.9	0
13:09	64.9	64.9	64.9	64.9	0
13:08	64.9	64.9	64.9	64.9	8
13:07	65	65	65	65	0
13:06	65	65	65	65	5
13:05	64.9	64.8	64.9	64.8	6
13:04	64.8	64.8	64.8	64.8	0
13:03	64.8	64.8	64.8	64.8	0
13:02	64.8	64.8	64.8	64.8	4
13:01	64.8	64.8	64.8	64.8	0
13:00	64.8	64.8	64.8	64.8	3
12:59	64.8	64.8	64.8	64.8	4
12:58	64.8	64.8	64.8	64.8	4
12:57	64.8	64.8	64.8	64.8	0
12:56	64.8	64.8	64.8	64.8	4
12:55	64.8	64.8	64.8	64.8	0
12:54	64.8	64.8	64.8	64.8	5
12:53	64.9	64.9	64.9	64.9	5
12:52	65	65	65	65	8
12:51	64.9	64.9	64.9	64.9	1
12:50	65	65	65	65	0
12:49	65	65	65	65	0
12:48	65	65	65	65	1
12:47	64.9	64.9	64.9	64.9	0
12:46	64.9	64.9	64.9	64.9	0
12:45	64.9	64.9	64.9	64.9	3
12:44	65	65	65	65	0
12:43	65	65	65	65	3
12:42	64.9	64.9	64.9	64.9	0
12:41	64.9	64.9	64.9	64.9	2
12:40	64.9	64.9	64.9	64.9	1
12:39	64.9	64.9	64.9	64.9	5
12:38	64.9	64.9	64.9	64.9	0
12:37	64.9	64.9	64.9	64.9	0
12:36	64.9	64.9	64.9	64.9	0
12:35	64.9	64.9	64.9	64.9	0
12:34	64.9	64.9	64.9	64.9	0
12:33	64.9	64.9	64.9	64.9	3
12:32	64.8	64.8	64.8	64.8	4
12:31	64.7	64.7	64.7	64.7	2
12:30	64.7	64.7	64.7	64.7	1
12:29	64.7	64.7	64.7	64.7	0
12:28	64.7	64.7	64.7	64.7	0
12:27	64.7	64.7	64.7	64.7	1
12:26	64.9	64.9	64.9	64.9	0
12:25	64.9	64.9	64.9	64.9	1
12:24	64.6	64.9	64.9	64.6	12
12:23	64.9	64.9	64.9	64.9	1
12:22	64.9	64.9	64.9	64.9	0
12:21	64.9	64.9	64.9	64.9	1
12:20	65	65	65	65	4
12:19	65	65	65	65	1
12:18	65.1	65.1	65.1	65.1	4
12:17	65.1	65.1	65.1	65.1	2
12:16	65.1	65.1	65.1	65.1	7
12:15	65.1	65.1	65.1	65.1	0
12:14	65.1	65.1	65.1	65.1	1
12:13	65.1	65	65.1	65	7
12:12	65	65	65	65	0
12:11	65	65	65	65	2
12:10	65	65	65	65	0
12:09	65	65	65	65	0
12:08	65	65	65	65	0
12:07	65	65	65	65	0
12:06	65	65	65	65	1
12:05	65	65	65	65	1
12:04	65	65	65	65	2
12:03	65	65	65	65	1
12:02	65	65	65	65	2
12:01	65.1	65.1	65.1	65.1	0
12:00	65.1	65.1	65.1	65.1	1
11:59	65.1	65.1	65.1	65.1	12
11:58	65.1	65.1	65.1	65.1	11
11:57	65.1	65.1	65.1	65.1	4
11:56	65.1	65.1	65.1	65.1	1
11:55	65.1	65.1	65.1	65.1	0
11:54	65.1	65.2	65.2	65.1	10
11:53	65.2	65.2	65.2	65.2	1
11:52	65.2	65.2	65.2	65.2	2
11:51	65.2	65.2	65.2	65.2	1
11:50	65.3	65.3	65.3	65.2	13
11:49	65.2	65	65.2	65	22
11:48	65	64.9	65	64.9	2
11:47	64.9	65	65	64.9	11
11:46	65	65	65	65	11
11:45	64.9	64.9	64.9	64.9	0
11:44	64.9	64.9	64.9	64.9	0
11:43	64.9	64.8	64.9	64.8	6
11:42	64.8	64.8	64.8	64.8	1
11:41	64.8	64.8	64.8	64.8	0
11:40	64.8	64.8	64.8	64.8	4
11:39	64.7	64.7	64.7	64.7	0
11:38	64.7	64.7	64.7	64.7	0
11:37	64.7	64.7	64.7	64.7	0
11:36	64.7	64.7	64.7	64.7	3
11:35	64.7	64.7	64.7	64.7	0
11:34	64.7	64.7	64.7	64.7	0
11:33	64.7	64.6	64.7	64.6	14
11:32	64.6	64.6	64.6	64.6	1
11:31	64.5	64.5	64.5	64.5	1
11:30	64.5	64.5	64.5	64.5	1
11:29	64.5	64.5	64.5	64.5	4
11:28	64.5	64.5	64.5	64.5	0
11:27	64.5	64.5	64.5	64.5	0
11:26	64.5	64.5	64.5	64.5	0
11:25	64.5	64.5	64.5	64.5	0
11:24	64.5	64.5	64.5	64.5	3
11:23	64.4	64.4	64.4	64.4	0
11:22	64.4	64.4	64.4	64.4	0
11:21	64.4	64.4	64.4	64.4	0
11:20	64.4	64.4	64.4	64.4	0
11:19	64.4	64.4	64.4	64.4	0
11:18	64.4	64.4	64.4	64.4	0
11:17	64.4	64.4	64.4	64.4	3
11:16	64.4	64.5	64.5	64.4	6
11:15	64.5	64.5	64.5	64.5	13
11:14	64.6	64.6	64.6	64.6	0
11:13	64.6	64.6	64.6	64.6	1
11:12	64.6	64.6	64.6	64.6	0
11:11	64.6	64.6	64.6	64.6	1
11:10	64.5	64.6	64.6	64.5	2
11:09	64.6	64.6	64.6	64.6	1
11:08	64.6	64.6	64.6	64.6	0
11:07	64.6	64.6	64.6	64.6	0
11:06	64.6	64.6	64.6	64.6	1
11:05	64.6	64.6	64.6	64.6	0
11:04	64.6	64.6	64.6	64.6	0
11:03	64.6	64.6	64.6	64.6	1
11:02	64.6	64.6	64.6	64.6	1
11:01	64.6	64.6	64.6	64.6	1
11:00	64.5	64.5	64.5	64.5	0
10:59	64.5	64.5	64.5	64.5	0
10:58	64.5	64.5	64.5	64.5	1
10:57	64.5	64.5	64.5	64.5	0
10:56	64.5	64.5	64.5	64.5	0
10:55	64.5	64.5	64.5	64.5	2
10:54	64.5	64.5	64.5	64.5	0
10:53	64.5	64.5	64.5	64.5	1
10:52	64.5	64.5	64.5	64.5	1
10:51	64.5	64.5	64.5	64.5	0
10:50	64.5	64.5	64.5	64.5	0
10:49	64.5	64.5	64.5	64.5	2
10:48	64.6	64.6	64.6	64.6	1
10:47	64.5	64.5	64.5	64.5	1
10:46	64.5	64.5	64.5	64.5	0
10:45	64.5	64.5	64.5	64.5	5
10:44	64.5	64.5	64.5	64.5	0
10:43	64.5	64.5	64.5	64.5	0
10:42	64.5	64.5	64.5	64.5	3
10:41	64.5	64.5	64.5	64.5	5
10:40	64.6	64.6	64.6	64.6	0
10:39	64.6	64.6	64.6	64.6	7
10:38	64.6	64.6	64.6	64.6	0
10:37	64.6	64.6	64.6	64.6	0
10:36	64.6	64.6	64.6	64.6	4
10:35	64.6	64.6	64.6	64.6	0
10:34	64.6	64.6	64.6	64.6	1
10:33	64.7	64.7	64.7	64.7	0
10:32	64.7	64.7	64.7	64.7	0
10:31	64.7	64.7	64.7	64.7	0
10:30	64.7	64.8	64.8	64.7	4
10:29	64.8	64.8	64.8	64.8	2
10:28	64.7	64.7	64.7	64.7	0
10:27	64.7	64.7	64.7	64.7	0
10:26	64.7	64.7	64.7	64.7	2
10:25	64.7	64.7	64.7	64.7	2
10:24	64.6	64.6	64.6	64.6	5
10:23	64.6	64.6	64.7	64.6	14
10:22	64.6	64.6	64.6	64.6	7
10:21	64.6	64.6	64.6	64.6	0
10:20	64.6	64.6	64.6	64.6	4
10:19	64.5	64.5	64.5	64.5	0
10:18	64.5	64.5	64.5	64.5	0
10:17	64.5	64.5	64.5	64.5	0
10:16	64.5	64.5	64.5	64.5	1
10:15	64.5	64.5	64.5	64.5	0
10:14	64.5	64.5	64.5	64.5	0
10:13	64.5	64.5	64.5	64.5	14
10:12	64.4	64.4	64.4	64.4	3
10:11	64.5	64.5	64.5	64.5	0
10:10	64.5	64.5	64.5	64.5	2
10:09	64.5	64.5	64.5	64.5	1
10:08	64.5	64.4	64.5	64.4	5
10:07	64.4	64.4	64.4	64.4	3
10:06	64.6	64.6	64.6	64.6	0
10:05	64.6	64.5	64.6	64.5	7
10:04	64.5	64.5	64.5	64.5	0
10:03	64.5	64.5	64.5	64.5	2
10:02	64.5	64.5	64.5	64.5	2
10:01	64.5	64.5	64.6	64.5	14
10:00	64.6	64.6	64.6	64.6	0
09:59	64.6	64.6	64.6	64.6	0
09:58	64.6	64.7	64.7	64.6	25
09:57	64.7	64.7	64.7	64.7	5
09:56	64.8	64.8	64.8	64.8	1
09:55	64.7	64.7	64.7	64.7	9
09:54	64.7	64.7	64.7	64.7	0
09:53	64.7	64.7	64.7	64.7	3
09:52	64.7	64.7	64.7	64.7	2
09:51	64.7	64.7	64.7	64.7	0
09:50	64.7	64.7	64.7	64.7	3
09:49	64.8	64.8	64.8	64.8	17
09:48	64.9	64.9	64.9	64.8	4
09:47	64.9	64.9	64.9	64.9	0
09:46	64.9	64.9	64.9	64.9	0
09:45	64.9	64.9	64.9	64.9	6
09:44	64.8	64.8	64.8	64.8	0
09:43	64.8	64.8	64.8	64.8	0
09:42	64.8	64.8	64.8	64.8	3
09:41	65	65	65	65	0
09:40	65	65	65	65	0
09:39	65	65	65	65	9
09:38	65.1	65.1	65.1	65.1	6
09:37	65.3	65.3	65.3	65.3	0
09:36	65.3	65.3	65.3	65.3	0
09:35	65.3	65.3	65.3	65.3	10
09:34	65.2	65.2	65.2	65.2	2
09:33	65.2	65.3	65.3	65.2	15
09:32	65.1	65.1	65.1	65.1	3
09:31	65.1	65.1	65.1	65.1	5
09:30	65.1	65.1	65.1	65.1	0
09:29	65.1	65.1	65.1	65.1	0
09:28	65.1	65.2	65.2	65.1	7
09:27	65.1	65.1	65.1	65.1	0
09:26	65.1	65.1	65.1	65	13
09:25	65	65	65	65	3
09:24	65.1	65.1	65.1	65.1	1
09:23	65	65	65	65	1
09:22	65.1	65.2	65.2	65.1	3
09:21	65.3	65.3	65.3	65.3	1
09:20	65.3	65.3	65.3	65.3	4
09:19	65.4	65.4	65.4	65.4	8
09:18	65.4	65.4	65.4	65.4	7
09:17	65.4	65.2	65.4	65.2	8
09:16	65.1	65.2	65.2	65.1	22
09:15	65.1	65.1	65.1	65.1	2
09:14	65.1	65.1	65.1	65.1	2
09:13	65.3	65.1	65.3	65	3
09:12	65.1	65	65.2	65	18
09:11	64.9	64.9	64.9	64.9	3
09:10	64.9	65	65	64.9	6
09:09	65	65	65	65	7
09:08	65.1	65.1	65.1	65	12
09:07	65	65	65	65	0
09:06	65	65	65	65	3
09:05	65.2	64.9	65.2	64.9	4
09:04	64.9	65	65	64.9	26
09:03	65.1	65.1	65.1	65.1	5
09:02	65.2	65.2	65.2	65.2	10
09:01	65.2	64.9	65.2	64.9	21

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)