成交	51.10	昨收	51.10
漲跌	0.00	開盤	51.10
漲跌幅	0.00%	最高	51.80
買進	51.10	最低	51.00
賣出	51.30	單量	19
漲停價	56.20	總量	577
跌停價	46.00	昨量	324

委買價	委買量	委賣價	委賣量
51.10	5	51.30	5
51.00	19	51.50	4
50.90	4	51.60	4
50.80	9	51.70	6
50.70	5	51.80	23

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	18
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.2	1
13:24	51.2	51.2	51.2	51.2	2
13:23	51.2	51.2	51.2	51.2	2
13:22	51.3	51.3	51.3	51.3	0
13:21	51.3	51.3	51.3	51.3	3
13:20	51.2	51.2	51.2	51.2	0
13:19	51.2	51.2	51.2	51.2	0
13:18	51.2	51.2	51.2	51.2	0
13:17	51.2	51.2	51.2	51.2	0
13:16	51.2	51.2	51.2	51.2	1
13:15	51.2	51.2	51.2	51.2	0
13:14	51.2	51.2	51.2	51.2	0
13:13	51.2	51.2	51.2	51.2	1
13:12	51.3	51.3	51.3	51.3	0
13:11	51.3	51.3	51.3	51.3	0
13:10	51.3	51.3	51.3	51.3	7
13:09	51.3	51.3	51.3	51.3	0
13:08	51.3	51.3	51.3	51.3	0
13:07	51.3	51.3	51.3	51.3	1
13:06	51.4	51.4	51.4	51.4	0
13:05	51.4	51.4	51.4	51.4	0
13:04	51.4	51.4	51.4	51.4	0
13:03	51.4	51.4	51.4	51.4	0
13:02	51.4	51.4	51.4	51.4	0
13:01	51.4	51.4	51.4	51.4	0
13:00	51.4	51.4	51.4	51.4	2
12:59	51.3	51.3	51.3	51.3	1
12:58	51.3	51.3	51.3	51.3	3
12:57	51.2	51.2	51.2	51.2	0
12:56	51.2	51.2	51.2	51.2	1
12:55	51.2	51.2	51.2	51.2	0
12:54	51.2	51.2	51.2	51.2	2
12:53	51.3	51.3	51.3	51.3	0
12:52	51.3	51.3	51.3	51.3	0
12:51	51.3	51.3	51.3	51.3	0
12:50	51.3	51.3	51.3	51.3	0
12:49	51.3	51.3	51.3	51.3	0
12:48	51.3	51.3	51.3	51.3	1
12:47	51.3	51.3	51.3	51.3	0
12:46	51.3	51.3	51.3	51.3	0
12:45	51.3	51.3	51.3	51.3	0
12:44	51.3	51.3	51.3	51.3	0
12:43	51.3	51.3	51.3	51.3	2
12:42	51.2	51.2	51.2	51.2	0
12:41	51.2	51.2	51.2	51.2	1
12:40	51.1	51.1	51.1	51.1	0
12:39	51.1	51.1	51.1	51.1	0
12:38	51.1	51.1	51.1	51.1	0
12:37	51.1	51.1	51.1	51.1	0
12:36	51.1	51.2	51.2	51.1	2
12:35	51.2	51.2	51.2	51.2	0
12:34	51.2	51.2	51.2	51.2	0
12:33	51.2	51.2	51.2	51.2	0
12:32	51.2	51.1	51.2	51.1	21
12:31	51.1	51.1	51.1	51.1	0
12:30	51.1	51.1	51.1	51.1	1
12:29	51	51	51	51	0
12:28	51	51	51	51	0
12:27	51	51	51	51	0
12:26	51	51	51	51	2
12:25	50.9	50.9	50.9	50.9	0
12:24	50.9	50.9	50.9	50.9	1
12:23	51	51	51	51	20
12:22	51	51	51	51	5
12:21	51	51	51	51	0
12:20	51	51	51	51	0
12:19	51	51	51	51	1
12:18	51	51	51	51	0
12:17	51	51	51	51	3
12:16	51.1	51.1	51.1	51.1	10
12:15	51.1	51.1	51.1	51.1	0
12:14	51.1	51.1	51.1	51.1	2
12:13	51.3	51.3	51.3	51.3	0
12:12	51.3	51.3	51.3	51.3	0
12:11	51.3	51.3	51.3	51.3	0
12:10	51.3	51.3	51.3	51.3	0
12:09	51.3	51.3	51.3	51.3	0
12:08	51.3	51.3	51.3	51.3	0
12:07	51.3	51.3	51.3	51.3	0
12:06	51.3	51.3	51.3	51.3	0
12:05	51.3	51.3	51.3	51.3	0
12:04	51.3	51.3	51.3	51.3	0
12:03	51.3	51.3	51.3	51.3	0
12:02	51.3	51.3	51.3	51.3	0
12:01	51.3	51.3	51.3	51.3	0
12:00	51.3	51.3	51.3	51.3	0
11:59	51.3	51.3	51.3	51.3	0
11:58	51.3	51.3	51.3	51.3	0
11:57	51.3	51.3	51.3	51.3	0
11:56	51.3	51.3	51.3	51.3	1
11:55	51.2	51.2	51.2	51.2	1
11:54	51.2	51.2	51.2	51.2	0
11:53	51.2	51.2	51.2	51.2	0
11:52	51.2	51.3	51.3	51.2	6
11:51	51.5	51.5	51.5	51.5	0
11:50	51.5	51.5	51.5	51.5	0
11:49	51.5	51.5	51.5	51.5	0
11:48	51.5	51.5	51.5	51.5	0
11:47	51.5	51.5	51.5	51.5	0
11:46	51.5	51.5	51.5	51.5	0
11:45	51.5	51.5	51.5	51.5	0
11:44	51.5	51.5	51.5	51.5	0
11:43	51.5	51.5	51.5	51.5	4
11:42	51.5	51.5	51.5	51.5	10
11:41	51.6	51.6	51.6	51.6	0
11:40	51.6	51.6	51.6	51.6	3
11:39	51.6	51.6	51.6	51.6	0
11:38	51.6	51.6	51.6	51.6	0
11:37	51.6	51.6	51.6	51.6	0
11:36	51.6	51.6	51.6	51.6	6
11:35	51.8	51.8	51.8	51.8	0
11:34	51.8	51.8	51.8	51.8	0
11:33	51.8	51.8	51.8	51.8	0
11:32	51.8	51.8	51.8	51.8	0
11:31	51.8	51.8	51.8	51.8	0
11:30	51.8	51.8	51.8	51.8	0
11:29	51.8	51.8	51.8	51.8	0
11:28	51.8	51.8	51.8	51.8	0
11:27	51.8	51.8	51.8	51.8	0
11:26	51.8	51.8	51.8	51.8	0
11:25	51.8	51.8	51.8	51.8	0
11:24	51.8	51.8	51.8	51.8	0
11:23	51.8	51.8	51.8	51.8	0
11:22	51.8	51.8	51.8	51.8	0
11:21	51.8	51.8	51.8	51.8	1
11:20	51.6	51.6	51.6	51.6	0
11:19	51.6	51.6	51.6	51.6	0
11:18	51.6	51.6	51.6	51.6	0
11:17	51.6	51.6	51.6	51.6	2
11:16	51.7	51.7	51.7	51.7	0
11:15	51.7	51.7	51.7	51.7	0
11:14	51.7	51.7	51.7	51.7	0
11:13	51.7	51.7	51.7	51.7	0
11:12	51.7	51.7	51.7	51.7	1
11:11	51.7	51.7	51.7	51.7	0
11:10	51.7	51.7	51.7	51.7	0
11:09	51.7	51.7	51.7	51.7	0
11:08	51.7	51.7	51.7	51.7	10
11:07	51.7	51.7	51.7	51.7	0
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	6
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	0
11:02	51.7	51.7	51.7	51.7	0
11:01	51.7	51.7	51.7	51.7	1
11:00	51.7	51.7	51.7	51.7	1
10:59	51.7	51.7	51.7	51.7	0
10:58	51.7	51.7	51.7	51.7	0
10:57	51.7	51.7	51.7	51.7	0
10:56	51.7	51.7	51.7	51.7	0
10:55	51.7	51.7	51.7	51.7	0
10:54	51.7	51.7	51.7	51.7	2
10:53	51.7	51.7	51.7	51.7	0
10:52	51.7	51.7	51.7	51.7	0
10:51	51.7	51.7	51.7	51.7	0
10:50	51.7	51.7	51.7	51.7	0
10:49	51.7	51.7	51.7	51.7	1
10:48	51.6	51.6	51.6	51.6	0
10:47	51.6	51.6	51.6	51.6	0
10:46	51.6	51.5	51.6	51.5	6
10:45	51.4	51.4	51.4	51.4	0
10:44	51.4	51.4	51.4	51.4	0
10:43	51.4	51.4	51.4	51.4	0
10:42	51.4	51.4	51.4	51.4	1
10:41	51.1	51.1	51.1	51.1	0
10:40	51.1	51.1	51.1	51.1	0
10:39	51.1	51.1	51.1	51.1	0
10:38	51.1	51.1	51.1	51.1	0
10:37	51.1	51.1	51.1	51.1	0
10:36	51.1	51.1	51.1	51.1	26
10:35	51.2	51.2	51.2	51.2	2
10:34	51.2	51.4	51.4	51.2	51
10:33	51.5	51.5	51.5	51.5	0
10:32	51.5	51.5	51.5	51.5	0
10:31	51.5	51.5	51.5	51.5	1
10:30	51.5	51.5	51.5	51.5	0
10:29	51.5	51.5	51.5	51.5	1
10:28	51.5	51.5	51.5	51.5	0
10:27	51.5	51.5	51.5	51.5	0
10:26	51.5	51.5	51.5	51.5	0
10:25	51.5	51.5	51.5	51.5	0
10:24	51.5	51.5	51.5	51.5	0
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	0
10:20	51.5	51.5	51.5	51.5	0
10:19	51.5	51.5	51.6	51.5	7
10:18	51.4	51.4	51.4	51.4	0
10:17	51.4	51.4	51.4	51.4	5
10:16	51.4	51.4	51.4	51.4	0
10:15	51.4	51.4	51.4	51.4	2
10:14	51.3	51.3	51.3	51.3	1
10:13	51.2	51.2	51.2	51.2	24
10:12	51.3	51.3	51.3	51.3	0
10:11	51.3	51.3	51.3	51.3	1
10:10	51.4	51.4	51.4	51.4	0
10:09	51.4	51.4	51.4	51.4	2
10:08	51.2	51.2	51.2	51.2	0
10:07	51.2	51.2	51.2	51.2	0
10:06	51.2	51.2	51.2	51.2	0
10:05	51.2	51.2	51.2	51.2	0
10:04	51.2	51.2	51.2	51.2	0
10:03	51.2	51.2	51.2	51.2	1
10:02	51.2	51.2	51.2	51.2	0
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.3	51.3	51.2	16
09:59	51.4	51.5	51.5	51.4	2
09:58	51.5	51.5	51.5	51.5	0
09:57	51.5	51.5	51.5	51.5	0
09:56	51.5	51.5	51.5	51.5	0
09:55	51.5	51.5	51.5	51.5	2
09:54	51.5	51.5	51.5	51.5	1
09:53	51.5	51.5	51.5	51.5	0
09:52	51.5	51.5	51.5	51.5	20
09:51	51.5	51.5	51.5	51.5	24
09:50	51.5	51.6	51.6	51.5	24
09:49	51.5	51.5	51.5	51.5	40
09:48	51.6	51.6	51.6	51.6	5
09:47	51.4	51.4	51.4	51.4	20
09:46	51.6	51.4	51.6	51.4	22
09:45	51.5	51.5	51.5	51.5	10
09:44	51.6	51.6	51.6	51.6	10
09:43	51.7	51.7	51.7	51.7	0
09:42	51.7	51.7	51.7	51.7	1
09:41	51.6	51.6	51.6	51.6	0
09:40	51.6	51.6	51.6	51.6	1
09:39	51.7	51.7	51.7	51.7	0
09:38	51.7	51.7	51.7	51.7	0
09:37	51.7	51.7	51.7	51.7	0
09:36	51.7	51.7	51.7	51.7	0
09:35	51.7	51.7	51.7	51.7	4
09:34	51.7	51.7	51.7	51.7	0
09:33	51.7	51.7	51.7	51.7	0
09:32	51.7	51.7	51.7	51.7	0
09:31	51.7	51.5	51.7	51.5	18
09:30	51.4	51.4	51.4	51.4	1
09:29	51.4	51.4	51.4	51.4	0
09:28	51.4	51.4	51.4	51.4	5
09:27	51.4	51.4	51.4	51.4	0
09:26	51.4	51.4	51.4	51.4	0
09:25	51.4	51.4	51.4	51.4	0
09:24	51.4	51.4	51.4	51.4	5
09:23	51.4	51.4	51.4	51.4	1
09:22	51.4	51.4	51.4	51.4	1
09:21	51.5	51.5	51.5	51.5	0
09:20	51.5	51.4	51.5	51.4	10
09:19	51.4	51.4	51.4	51.4	0
09:18	51.4	51.4	51.4	51.4	2
09:17	51.4	51.4	51.4	51.4	1
09:16	51.4	51.3	51.4	51.3	7
09:15	51.2	51.2	51.2	51.2	4
09:14	51.3	51.3	51.3	51.3	1
09:13	51.2	51.2	51.2	51.2	1
09:12	51.1	51.2	51.2	51.1	4
09:11	51.6	51.6	51.6	51.6	0
09:10	51.6	51.6	51.6	51.6	0
09:09	51.6	51.6	51.6	51.6	0
09:08	51.6	51.6	51.6	51.6	0
09:07	51.6	51.6	51.6	51.6	1
09:06	51.7	51.7	51.7	51.7	0
09:05	51.7	51.7	51.7	51.7	0
09:04	51.7	51.7	51.7	51.7	0
09:03	51.7	51.6	51.7	51.6	2
09:02	51.1	51.1	51.1	51.1	0
09:01	51.1	51.1	51.1	51.1	7

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)