成交	51.30	昨收	51.10
漲跌	0.20	開盤	51.50
漲跌幅	0.39%	最高	51.60
買進	51.20	最低	51.30
賣出	51.50	單量	2
漲停價	56.20	總量	41
跌停價	46.00	昨量	472

委買價	委買量	委賣價	委賣量
51.20	1	51.50	4
51.10	3	51.60	21
51.00	5	51.70	3
50.90	3	51.80	4
50.80	3	51.90	8

時間	成交	開	高	低	量
13:30	50.8	50.8	50.8	50.8	57
13:29	50.9	50.9	50.9	50.9	0
13:28	50.9	50.9	50.9	50.9	0
13:27	50.9	50.9	50.9	50.9	0
13:26	50.9	50.9	50.9	50.9	0
13:25	50.9	50.7	50.9	50.7	16
13:24	50.6	50.6	50.6	50.6	0
13:23	50.6	50.6	50.6	50.6	0
13:22	50.6	50.6	50.6	50.6	0
13:21	50.6	50.6	50.6	50.6	9
13:20	50.7	50.7	50.7	50.7	0
13:19	50.7	50.7	50.7	50.7	0
13:18	50.7	50.6	50.7	50.6	7
13:17	50.5	50.5	50.5	50.5	6
13:16	50.6	50.6	50.6	50.6	0
13:15	50.6	50.6	50.6	50.6	0
13:14	50.6	50.6	50.6	50.6	0
13:13	50.6	50.6	50.6	50.6	8
13:12	50.5	50.5	50.5	50.5	0
13:11	50.5	50.5	50.5	50.5	0
13:10	50.5	50.5	50.5	50.5	0
13:09	50.5	50.5	50.5	50.5	0
13:08	50.5	50.5	50.5	50.5	5
13:07	50.5	50.5	50.5	50.5	0
13:06	50.5	50.5	50.5	50.5	0
13:05	50.5	50.5	50.5	50.5	0
13:04	50.5	50.5	50.5	50.5	0
13:03	50.5	50.5	50.5	50.5	5
13:02	50.5	50.5	50.5	50.5	0
13:01	50.5	50.5	50.5	50.5	0
13:00	50.5	50.7	50.7	50.5	3
12:59	50.7	50.7	50.7	50.7	0
12:58	50.7	50.6	50.7	50.6	2
12:57	50.7	50.6	50.7	50.6	3
12:56	50.6	50.6	50.6	50.6	4
12:55	50.9	50.9	50.9	50.9	0
12:54	50.9	50.9	50.9	50.9	0
12:53	50.9	50.9	50.9	50.9	0
12:52	50.9	50.7	50.9	50.7	10
12:51	50.5	50.5	50.5	50.5	1
12:50	50.6	50.6	50.6	50.6	2
12:49	50.5	50.5	50.5	50.5	0
12:48	50.5	50.5	50.5	50.5	1
12:47	50.5	50.5	50.5	50.5	2
12:46	50.5	50.5	50.5	50.5	0
12:45	50.5	50.5	50.5	50.5	1
12:44	50.5	50.5	50.5	50.5	0
12:43	50.5	50.5	50.5	50.5	4
12:42	50.6	50.6	50.6	50.6	0
12:41	50.6	50.6	50.6	50.6	0
12:40	50.6	50.6	50.6	50.6	0
12:39	50.6	50.6	50.6	50.6	2
12:38	50.6	50.6	50.6	50.6	1
12:37	50.6	50.6	50.6	50.6	2
12:36	50.6	50.6	50.6	50.6	0
12:35	50.6	50.6	50.6	50.6	1
12:34	50.6	50.6	50.6	50.6	0
12:33	50.6	50.7	50.7	50.6	10
12:32	50.5	50.5	50.5	50.5	0
12:31	50.5	50.5	50.5	50.5	1
12:30	50.5	50.5	50.5	50.5	2
12:29	50.5	50.5	50.5	50.5	0
12:28	50.5	50.5	50.5	50.5	6
12:27	50.6	50.6	50.6	50.6	1
12:26	50.5	50.5	50.5	50.5	1
12:25	50.5	50.5	50.5	50.5	1
12:24	50.5	50.5	50.5	50.5	0
12:23	50.5	50.5	50.5	50.5	1
12:22	50.5	50.5	50.5	50.5	1
12:21	50.5	50.5	50.5	50.5	2
12:20	50.6	50.6	50.6	50.6	0
12:19	50.6	50.6	50.6	50.6	1
12:18	50.6	50.6	50.6	50.6	3
12:17	50.5	50.5	50.5	50.5	1
12:16	50.6	50.6	50.6	50.6	2
12:15	50.5	50.5	50.5	50.5	1
12:14	50.5	50.5	50.5	50.5	2
12:13	50.5	50.5	50.5	50.5	1
12:12	50.5	50.5	50.5	50.5	1
12:11	50.5	50.5	50.5	50.5	1
12:10	50.5	50.5	50.5	50.5	3
12:09	50.4	50.4	50.4	50.4	2
12:08	50.4	50.4	50.4	50.4	1
12:07	50.4	50.5	50.5	50.4	2
12:06	50.4	50.4	50.4	50.4	1
12:05	50.4	50.4	50.4	50.4	2
12:04	50.4	50.4	50.4	50.4	0
12:03	50.4	50.4	50.4	50.4	2
12:02	50.5	50.5	50.5	50.5	0
12:01	50.5	50.6	50.6	50.5	2
12:00	50.5	50.5	50.5	50.5	1
11:59	50.6	50.7	50.7	50.6	10
11:58	50.6	50.6	50.6	50.6	2
11:57	50.6	50.6	50.6	50.6	3
11:56	50.4	50.4	50.4	50.4	2
11:55	50.6	50.6	50.6	50.6	0
11:54	50.6	50.6	50.6	50.6	4
11:53	50.6	50.6	50.6	50.6	0
11:52	50.6	50.6	50.6	50.6	0
11:51	50.6	50.6	50.6	50.6	0
11:50	50.6	50.6	50.6	50.6	2
11:49	50.5	50.5	50.5	50.5	1
11:48	50.5	50.5	50.5	50.5	4
11:47	50.5	50.5	50.5	50.5	0
11:46	50.5	50.5	50.5	50.5	1
11:45	50.5	50.5	50.5	50.5	1
11:44	50.7	50.7	50.7	50.7	5
11:43	50.3	50.6	50.6	50.3	7
11:42	50.3	50.3	50.3	50.3	1
11:41	50.4	50.4	50.4	50.4	1
11:40	50.4	50.4	50.4	50.4	1
11:39	50.3	50.3	50.3	50.3	16
11:38	50.3	50.3	50.3	50.3	0
11:37	50.3	50.3	50.3	50.3	0
11:36	50.3	50.3	50.3	50.3	0
11:35	50.3	50.3	50.3	50.3	0
11:34	50.3	50.3	50.3	50.3	0
11:33	50.3	50.3	50.3	50.3	0
11:32	50.3	50.3	50.3	50.3	0
11:31	50.3	50.3	50.3	50.3	0
11:30	50.3	50.3	50.3	50.3	0
11:29	50.3	50.3	50.3	50.3	0
11:28	50.3	50.3	50.3	50.3	0
11:27	50.3	50.3	50.3	50.3	4
11:26	50.5	50.5	50.5	50.5	0
11:25	50.5	50.5	50.5	50.5	0
11:24	50.5	50.5	50.5	50.5	0
11:23	50.5	50.5	50.5	50.5	1
11:22	50.5	50.5	50.5	50.5	5
11:21	50.5	50.5	50.5	50.5	0
11:20	50.5	50.5	50.5	50.5	0
11:19	50.5	50.5	50.5	50.5	0
11:18	50.5	50.5	50.5	50.5	0
11:17	50.5	50.5	50.5	50.5	2
11:16	50.5	50.5	50.5	50.5	0
11:15	50.5	50.5	50.5	50.5	8
11:14	50.5	50.5	50.5	50.5	0
11:13	50.5	50.5	50.5	50.5	0
11:12	50.5	50.5	50.5	50.5	0
11:11	50.5	50.5	50.5	50.5	0
11:10	50.5	50.5	50.5	50.5	2
11:09	50.6	50.6	50.6	50.6	0
11:08	50.6	50.6	50.6	50.6	5
11:07	50.6	50.6	50.6	50.6	0
11:06	50.6	50.6	50.6	50.6	0
11:05	50.6	50.6	50.6	50.6	3
11:04	50.6	50.6	50.6	50.6	0
11:03	50.6	50.6	50.6	50.6	5
11:02	50.6	50.6	50.6	50.6	0
11:01	50.6	50.6	50.6	50.6	0
11:00	50.6	50.6	50.6	50.6	0
10:59	50.6	50.6	50.6	50.6	4
10:58	50.8	50.8	50.8	50.8	0
10:57	50.8	50.8	50.8	50.8	0
10:56	50.8	50.8	50.8	50.8	0
10:55	50.8	50.8	50.8	50.8	4
10:54	50.7	50.7	50.7	50.7	0
10:53	50.7	50.7	50.7	50.7	0
10:52	50.7	50.7	50.7	50.7	20
10:51	51	51	51	51	0
10:50	51	51	51	51	0
10:49	51	51	51	51	0
10:48	51	51	51	51	0
10:47	51	51	51	51	0
10:46	51	51	51	51	0
10:45	51	51	51	51	0
10:44	51	51	51	51	0
10:43	51	51	51	51	0
10:42	51	51	51	51	0
10:41	51	51	51	51	0
10:40	51	51	51	51	0
10:39	51	51	51	51	14
10:38	51	51	51	51	0
10:37	51	51	51	51	0
10:36	51	51	51	51	0
10:35	51	51	51	51	0
10:34	51	51	51	51	0
10:33	51	51	51	51	0
10:32	51	51	51	51	0
10:31	51	51	51	51	0
10:30	51	51	51	51	0
10:29	51	51	51	51	0
10:28	51	51	51	51	0
10:27	51	51	51	51	0
10:26	51	51	51	51	0
10:25	51	51	51	51	0
10:24	51	51	51	51	0
10:23	51	51	51	51	0
10:22	51	51	51	51	34
10:21	51.2	51.2	51.2	51.2	0
10:20	51.2	51.2	51.2	51.2	0
10:19	51.2	51.2	51.2	51.2	0
10:18	51.2	51.2	51.2	51.2	0
10:17	51.2	51.2	51.2	51.2	0
10:16	51.2	51.2	51.2	51.2	0
10:15	51.2	51.2	51.2	51.2	0
10:14	51.2	51.2	51.2	51.2	0
10:13	51.2	51.2	51.2	51.2	0
10:12	51.2	51.2	51.2	51.2	0
10:11	51.2	51.2	51.2	51.2	0
10:10	51.2	51.2	51.2	51.2	0
10:09	51.2	51.2	51.2	51.2	28
10:08	51.3	51.3	51.3	51.3	0
10:07	51.3	51.3	51.3	51.3	0
10:06	51.3	51.3	51.3	51.3	0
10:05	51.3	51.3	51.3	51.3	0
10:04	51.3	51.3	51.3	51.3	0
10:03	51.3	51.3	51.3	51.3	0
10:02	51.3	51.3	51.3	51.3	0
10:01	51.3	51.3	51.3	51.3	0
10:00	51.3	51.3	51.3	51.3	0
09:59	51.3	51.3	51.3	51.3	0
09:58	51.3	51.3	51.3	51.3	0
09:57	51.3	51.3	51.3	51.3	0
09:56	51.3	51.2	51.3	51.2	19
09:55	51.8	51.8	51.8	51.8	0
09:54	51.8	51.8	51.8	51.8	0
09:53	51.8	51.8	51.8	51.8	0
09:52	51.8	51.8	51.8	51.8	0
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	0
09:48	51.8	51.8	51.8	51.8	0
09:47	51.8	51.8	51.8	51.8	19
09:46	52	52	52	52	0
09:45	52	52	52	52	0
09:44	52	52	52	52	0
09:43	52	52	52	52	0
09:42	52	52	52	52	0
09:41	52	52	52	52	0
09:40	52	52	52	52	0
09:39	52	52	52	52	0
09:38	52	52	52	52	15
09:37	52.1	52.1	52.1	52.1	0
09:36	52.1	52.1	52.1	52.1	0
09:35	52.1	52.1	52.1	52.1	0
09:34	52.1	52.1	52.1	52.1	0
09:33	52.1	52.1	52.1	52.1	65
09:32	51.7	51.7	51.7	51.7	0
09:31	51.7	51.7	51.7	51.7	0
09:30	51.7	51.7	51.7	51.7	0
09:29	51.7	51.7	51.7	51.7	0
09:28	51.7	51.7	51.7	51.7	0
09:27	51.7	51.7	51.7	51.7	0
09:26	51.7	51.7	51.7	51.7	0
09:25	51.7	51.7	51.7	51.7	0
09:24	51.7	51.7	51.7	51.7	0
09:23	51.7	51.7	51.7	51.7	1
09:22	51.7	51.7	51.7	51.7	4
09:21	51.6	51.6	51.6	51.6	0
09:20	51.6	51.6	51.6	51.6	1
09:19	51.6	51.6	51.6	51.6	1
09:18	51.6	51.6	51.6	51.6	0
09:17	51.6	51.6	51.6	51.6	8
09:16	51.6	51.6	51.6	51.6	0
09:15	51.6	51.6	51.6	51.6	0
09:14	51.6	51.6	51.6	51.6	1
09:13	51.6	51.6	51.6	51.6	0
09:12	51.6	51.6	51.6	51.6	0
09:11	51.6	51.6	51.6	51.6	0
09:10	51.6	51.6	51.6	51.6	0
09:09	51.6	51.6	51.6	51.6	7
09:08	51.6	51.6	51.6	51.6	0
09:07	51.6	51.6	51.6	51.6	0
09:06	51.6	51.6	51.6	51.6	0
09:05	51.6	51.6	51.6	51.6	0
09:04	51.6	51.6	51.7	51.6	15
09:03	51.7	51.7	51.7	51.7	0
09:02	51.7	51.7	51.7	51.7	1
09:01	51.8	51.6	51.8	51.6	9

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)