成交	60.90	昨收	60.70
漲跌	0.20	開盤	63.20
漲跌幅	0.33%	最高	63.50
買進	60.80	最低	60.80
賣出	60.90	單量	9
漲停價	66.70	總量	4072
跌停價	54.70	昨量	2052

委買價	委買量	委賣價	委賣量
60.80	14	60.90	2
60.70	83	61.00	8
60.60	60	61.10	5
60.50	33	61.20	1
60.40	35	61.30	7

時間	成交	開	高	低	量
13:30	60.9	60.9	60.9	60.9	159
13:29	60.8	60.8	60.8	60.8	0
13:28	60.8	60.8	60.8	60.8	0
13:27	60.8	60.8	60.8	60.8	0
13:26	60.8	60.8	60.8	60.8	0
13:25	60.8	60.8	60.9	60.8	15
13:24	60.8	60.9	61	60.8	26
13:23	61	61	61.1	60.9	79
13:22	61.1	61.1	61.1	61	35
13:21	61.1	61.1	61.2	61.1	8
13:20	61.1	61	61.1	61	6
13:19	61.1	61.1	61.1	61.1	8
13:18	61.1	61.1	61.1	61.1	17
13:17	61	61.1	61.2	61	38
13:16	61.2	61.2	61.2	61.2	3
13:15	61.1	61.2	61.2	61.1	53
13:14	61.2	61.2	61.2	61.2	3
13:13	61.2	61.2	61.2	61.2	9
13:12	61.1	61.1	61.1	61.1	0
13:11	61.1	61.2	61.2	61.1	2
13:10	61.2	61.2	61.2	61.1	13
13:09	61.2	61.1	61.2	61.1	5
13:08	61.2	61.3	61.3	61.1	12
13:07	61.2	61.2	61.2	61.2	1
13:06	61.2	61.2	61.2	61.2	0
13:05	61.2	61.2	61.2	61.2	3
13:04	61.2	61.2	61.2	61.2	6
13:03	61.1	61.1	61.1	61.1	1
13:02	61.1	61.1	61.1	61.1	2
13:01	61.1	61.1	61.1	61.1	1
13:00	61.1	61.2	61.2	61.1	14
12:59	61.1	61.1	61.2	61.1	4
12:58	61.1	61.1	61.1	61.1	13
12:57	61.1	61.1	61.1	61.1	8
12:56	61.1	61.1	61.1	61.1	2
12:55	61.1	61.1	61.1	61.1	1
12:54	61	61	61.2	61	49
12:53	61	61	61	61	2
12:52	61	61.1	61.1	61	57
12:51	61.1	61.1	61.1	61.1	2
12:50	61.1	61.1	61.1	61.1	6
12:49	61.1	61.2	61.2	61.1	5
12:48	61.2	61.2	61.2	61.2	1
12:47	61.2	61.2	61.2	61.2	1
12:46	61.2	61.2	61.2	61.2	2
12:45	61.2	61.2	61.2	61.2	5
12:44	61.2	61.2	61.2	61.2	0
12:43	61.2	61.2	61.2	61.2	4
12:42	61.2	61.2	61.2	61.1	6
12:41	61.2	61.1	61.2	61.1	5
12:40	61.1	61.2	61.2	61.1	8
12:39	61.3	61.3	61.3	61.3	1
12:38	61.2	61.3	61.3	61.2	2
12:37	61.2	61.2	61.2	61.2	4
12:36	61.3	61.3	61.3	61.2	7
12:35	61.3	61.2	61.3	61.2	12
12:34	61.2	61.2	61.2	61.2	4
12:33	61.2	61.2	61.2	61.2	10
12:32	61.2	61.2	61.2	61.2	1
12:31	61.1	61.1	61.1	61.1	0
12:30	61.1	61.2	61.2	61.1	2
12:29	61.1	61.1	61.2	61.1	10
12:28	61.1	61.2	61.2	61.1	17
12:27	61.2	61.2	61.2	61.2	1
12:26	61.2	61.2	61.2	61.2	4
12:25	61.3	61.2	61.3	61.2	3
12:24	61.1	61.2	61.2	61.1	11
12:23	61.2	61.2	61.2	61.2	5
12:22	61.2	61.2	61.2	61.2	1
12:21	61.2	61.2	61.2	61.2	1
12:20	61.2	61.2	61.2	61.2	4
12:19	61.2	61.2	61.2	61.2	0
12:18	61.2	61.1	61.2	61.1	6
12:17	61.1	61.1	61.1	61.1	6
12:16	61.2	61.1	61.2	61.1	2
12:15	61.2	61.1	61.2	61.1	8
12:14	61.1	61.2	61.2	61.1	14
12:13	61.3	61.2	61.3	61.2	2
12:12	61.2	61.3	61.3	61.2	9
12:11	61.3	61.3	61.3	61.3	1
12:10	61.3	61.3	61.3	61.3	0
12:09	61.3	61.3	61.3	61.3	1
12:08	61.3	61.3	61.3	61.3	9
12:07	61.2	61.2	61.2	61.2	0
12:06	61.2	61.2	61.2	61.2	2
12:05	61.2	61.2	61.2	61.2	0
12:04	61.2	61.2	61.2	61.2	1
12:03	61.2	61.2	61.2	61.2	1
12:02	61.2	61.2	61.2	61.2	3
12:01	61.3	61.3	61.3	61.3	0
12:00	61.3	61.3	61.3	61.3	6
11:59	61.2	61.2	61.2	61.2	4
11:58	61.2	61.2	61.2	61.2	2
11:57	61.2	61.1	61.2	61.1	7
11:56	61.1	61.1	61.1	61.1	12
11:55	61.1	61.1	61.1	61.1	6
11:54	61.1	61.3	61.3	61.1	74
11:53	61.4	61.4	61.4	61.4	3
11:52	61.4	61.4	61.4	61.4	11
11:51	61.4	61.4	61.4	61.4	0
11:50	61.4	61.5	61.5	61.4	6
11:49	61.4	61.4	61.4	61.4	1
11:48	61.4	61.4	61.4	61.4	3
11:47	61.4	61.4	61.4	61.4	1
11:46	61.4	61.4	61.4	61.4	12
11:45	61.5	61.5	61.5	61.5	11
11:44	61.5	61.5	61.5	61.5	3
11:43	61.6	61.6	61.6	61.6	2
11:42	61.6	61.6	61.6	61.6	0
11:41	61.6	61.6	61.6	61.6	2
11:40	61.6	61.6	61.6	61.6	1
11:39	61.6	61.6	61.6	61.6	26
11:38	61.7	61.7	61.7	61.7	0
11:37	61.7	61.7	61.7	61.7	1
11:36	61.7	61.7	61.7	61.7	2
11:35	61.7	61.8	61.8	61.7	18
11:34	61.8	61.8	61.8	61.8	5
11:33	61.7	61.5	61.7	61.5	102
11:32	61.5	61.5	61.5	61.4	8
11:31	61.5	61.5	61.5	61.5	1
11:30	61.4	61.4	61.4	61.4	0
11:29	61.4	61.4	61.4	61.4	18
11:28	61.4	61.4	61.4	61.4	0
11:27	61.4	61.5	61.5	61.4	9
11:26	61.4	61.5	61.5	61.4	2
11:25	61.5	61.5	61.5	61.5	4
11:24	61.5	61.5	61.5	61.4	14
11:23	61.5	61.5	61.5	61.5	5
11:22	61.5	61.4	61.5	61.4	11
11:21	61.5	61.5	61.5	61.5	1
11:20	61.4	61.4	61.4	61.4	4
11:19	61.3	61.3	61.3	61.3	0
11:18	61.3	61.3	61.3	61.3	0
11:17	61.3	61.5	61.5	61.3	6
11:16	61.5	61.5	61.5	61.5	1
11:15	61.5	61.5	61.5	61.5	1
11:14	61.5	61.5	61.5	61.4	4
11:13	61.4	61.4	61.4	61.4	3
11:12	61.4	61.4	61.4	61.4	2
11:11	61.4	61.4	61.4	61.4	2
11:10	61.4	61.3	61.4	61.3	6
11:09	61.4	61.3	61.4	61.3	4
11:08	61.3	61.4	61.4	61.3	2
11:07	61.3	61.5	61.5	61.3	11
11:06	61.6	61.6	61.6	61.6	1
11:05	61.6	61.5	61.6	61.4	4
11:04	61.5	61.5	61.5	61.5	2
11:03	61.5	61.5	61.5	61.5	0
11:02	61.5	61.5	61.5	61.5	1
11:01	61.5	61.5	61.5	61.5	2
11:00	61.4	61.3	61.5	61.3	7
10:59	61.5	61.5	61.5	61.5	4
10:58	61.3	61.3	61.3	61.3	0
10:57	61.3	61.3	61.3	61.3	0
10:56	61.3	61.3	61.3	61.3	0
10:55	61.3	61.3	61.5	61.3	7
10:54	61.3	61.3	61.3	61.3	1
10:53	61.4	61.4	61.4	61.4	2
10:52	61.4	61.4	61.4	61.4	0
10:51	61.4	61.4	61.4	61.4	1
10:50	61.4	61.4	61.4	61.4	7
10:49	61.4	61.4	61.4	61.4	0
10:48	61.4	61.4	61.4	61.4	0
10:47	61.4	61.4	61.4	61.4	0
10:46	61.4	61.5	61.5	61.4	5
10:45	61.6	61.5	61.6	61.5	10
10:44	61.4	61.3	61.4	61.3	6
10:43	61.3	61.3	61.3	61.3	1
10:42	61.3	61.6	61.6	61.2	46
10:41	61.6	61.6	61.6	61.6	2
10:40	61.6	61.6	61.6	61.6	3
10:39	61.5	61.6	61.6	61.5	2
10:38	61.5	61.6	61.6	61.5	13
10:37	61.6	61.5	61.6	61.5	16
10:36	61.5	61.5	61.5	61.5	1
10:35	61.5	61.3	61.5	61.3	4
10:34	61.3	61.4	61.5	61.3	4
10:33	61.4	61.3	61.4	61.3	13
10:32	61.2	61.2	61.3	61.2	9
10:31	61.2	61.3	61.3	61.2	32
10:30	61.3	61.4	61.4	61.3	17
10:29	61.5	61.5	61.5	61.5	0
10:28	61.5	61.5	61.5	61.5	2
10:27	61.5	61.4	61.5	61.4	3
10:26	61.3	61.5	61.5	61.3	12
10:25	61.4	61.4	61.4	61.4	0
10:24	61.4	61.4	61.4	61.4	2
10:23	61.4	61.4	61.5	61.3	17
10:22	61.4	61.5	61.5	61.4	3
10:21	61.5	61.5	61.5	61.5	2
10:20	61.4	61.4	61.4	61.4	13
10:19	61.4	61.5	61.5	61.4	17
10:18	61.5	61.5	61.5	61.5	1
10:17	61.5	61.6	61.7	61.5	14
10:16	61.6	61.7	61.7	61.6	17
10:15	61.7	61.7	61.7	61.7	2
10:14	61.7	61.7	61.7	61.7	0
10:13	61.7	61.6	61.7	61.6	8
10:12	61.7	61.7	61.7	61.7	2
10:11	61.6	61.8	61.8	61.6	11
10:10	61.9	61.8	61.9	61.8	8
10:09	61.8	61.8	61.8	61.8	7
10:08	61.8	61.9	61.9	61.8	7
10:07	61.9	61.9	61.9	61.9	0
10:06	61.9	61.8	61.9	61.8	4
10:05	61.9	61.9	62	61.8	26
10:04	61.9	61.9	61.9	61.9	5
10:03	61.9	61.8	61.9	61.7	12
10:02	61.7	61.8	61.9	61.7	9
10:01	61.9	61.6	61.9	61.6	14
10:00	61.7	61.6	61.7	61.6	10
09:59	61.6	61.5	61.6	61.5	12
09:58	61.5	61.7	61.7	61.5	46
09:57	61.7	61.8	61.8	61.7	4
09:56	61.8	61.8	61.8	61.8	3
09:55	61.8	61.8	61.8	61.8	6
09:54	61.8	61.8	61.8	61.7	6
09:53	61.8	61.7	61.9	61.7	16
09:52	61.6	61.4	61.6	61.4	19
09:51	61.4	61.4	61.4	61.4	1
09:50	61.4	61.4	61.4	61.3	16
09:49	61.4	61.5	61.5	61.3	24
09:48	61.5	61.6	61.7	61.3	63
09:47	61.7	61.6	61.8	61.6	29
09:46	61.6	61.8	61.8	61.3	42
09:45	61.8	61.4	61.8	61.4	54
09:44	61.3	62.9	62.9	61.1	181
09:43	63	63.1	63.1	63	29
09:42	63.2	63.3	63.3	63.2	39
09:41	63.3	63.3	63.4	63.3	40
09:40	63.3	63.3	63.3	63.3	8
09:39	63.3	63.1	63.3	62.8	35
09:38	63.3	63	63.4	63	30
09:37	63.2	63.4	63.4	63	30
09:36	63.4	63.5	63.5	63.1	55
09:35	63.4	63.3	63.5	63.3	91
09:34	63.4	62.6	63.4	62.5	198
09:33	62.6	62.6	62.6	62.6	10
09:32	62.6	62.7	62.7	62.5	39
09:31	62.7	62.5	62.7	62.5	25
09:30	62.5	62.2	62.5	62.2	27
09:29	62.2	62.2	62.2	62.1	9
09:28	62.2	62.2	62.3	62.2	7
09:27	62.3	62.1	62.3	62.1	13
09:26	62.2	62.4	62.4	62.2	18
09:25	62.3	62.6	62.6	62.3	51
09:24	62.6	62.6	62.6	62.6	3
09:23	62.6	62.7	62.7	62.6	14
09:22	62.7	62.8	62.8	62.6	25
09:21	62.8	62.6	62.8	62.6	14
09:20	62.7	62.6	62.8	62.5	30
09:19	62.6	62.7	62.7	62.6	25
09:18	62.6	62.5	62.7	62.5	11
09:17	62.5	62.5	62.5	62.4	8
09:16	62.5	62.6	62.7	62.4	28
09:15	62.6	62.5	62.6	62.5	18
09:14	62.4	62.1	62.5	62.1	19
09:13	62.1	62.2	62.2	61.9	61
09:12	62.1	62.1	62.1	62.1	10
09:11	62.1	62.1	62.1	62	20
09:10	62.1	62.3	62.3	62.1	17
09:09	62.4	62.6	62.6	62.4	48
09:08	62.6	62.7	62.8	62.4	41
09:07	62.6	62.6	62.7	62.5	39
09:06	62.7	62.7	62.7	62.5	37
09:05	62.7	63.1	63.1	62.7	47
09:04	63.1	63	63.1	62.7	68
09:03	62.9	62.7	63.1	62.3	109
09:02	62.7	63	63	62.6	94
09:01	63	63.2	63.2	62.8	305

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)