成交	157.50	昨收	151.50
漲跌	6.00	開盤	154.00
漲跌幅	3.96%	最高	158.00
買進	157.00	最低	153.50
賣出	157.50	單量	11
漲停價	166.50	總量	3697
跌停價	136.50	昨量	2040

委買價	委買量	委賣價	委賣量
157.00	50	157.50	10
156.50	47	158.00	115
156.00	76	158.50	54
155.50	58	159.00	69
155.00	192	159.50	81

時間	成交	開	高	低	量
13:30	157.5	157.5	157.5	157.5	153
13:29	158	158	158	158	0
13:28	158	158	158	158	0
13:27	158	158	158	158	0
13:26	158	158	158	158	0
13:25	158	157.5	158	157.5	35
13:24	158	157.5	158	157.5	25
13:23	157.5	157.5	158	157.5	8
13:22	158	157.5	158	157.5	14
13:21	157	157	157	157	2
13:20	157	157.5	157.5	157	11
13:19	157.5	157.5	158	157.5	50
13:18	157.5	157.5	157.5	157.5	4
13:17	157	157.5	157.5	157	3
13:16	157	157	157.5	157	18
13:15	157.5	157.5	157.5	157.5	5
13:14	157.5	157.5	157.5	157	25
13:13	157	157.5	157.5	157	109
13:12	157.5	157	157.5	157	15
13:11	157	157	157	157	6
13:10	157	157	157.5	157	16
13:09	157.5	157	157.5	157	8
13:08	157	157	157.5	157	4
13:07	157	157	157	157	64
13:06	157.5	157.5	157.5	157.5	0
13:05	157.5	157.5	157.5	157.5	0
13:04	157.5	157.5	157.5	157.5	0
13:03	157.5	157.5	157.5	157.5	0
13:02	157.5	157.5	157.5	157.5	0
13:01	157.5	157.5	157.5	157.5	0
13:00	157.5	157	157.5	157	3
12:59	157	157	157	157	5
12:58	157.5	157.5	157.5	157.5	0
12:57	157.5	157.5	157.5	157.5	0
12:56	157.5	157.5	157.5	157.5	0
12:55	157.5	157	157.5	157	9
12:54	157	157	157	157	3
12:53	157.5	157.5	157.5	157.5	0
12:52	157.5	157.5	157.5	157.5	3
12:51	157	156.5	157.5	156.5	83
12:50	156.5	156.5	156.5	156.5	0
12:49	156.5	156.5	156.5	156.5	0
12:48	156.5	156.5	156.5	156.5	3
12:47	156.5	156.5	156.5	156.5	0
12:46	156.5	157	157	156.5	2
12:45	157	157	157	157	2
12:44	156.5	156.5	156.5	156.5	6
12:43	156.5	156.5	156.5	156.5	11
12:42	157	157	157	157	7
12:41	156.5	156.5	156.5	156.5	25
12:40	156.5	156.5	156.5	156.5	3
12:39	156.5	156.5	156.5	156.5	32
12:38	156.5	156.5	156.5	156.5	11
12:37	156.5	156.5	156.5	156.5	8
12:36	156.5	156.5	156.5	156.5	8
12:35	156.5	156.5	156.5	156.5	30
12:34	156.5	156.5	156.5	156.5	6
12:33	156.5	156.5	156.5	156.5	2
12:32	156.5	156.5	156.5	156.5	28
12:31	156.5	157	157	156.5	6
12:30	157	157	157	157	0
12:29	157	157	157	157	4
12:28	157	157	157	157	6
12:27	156.5	156.5	156.5	156.5	0
12:26	156.5	156.5	156.5	156.5	1
12:25	156.5	156	156.5	156	26
12:24	156.5	156.5	156.5	156.5	0
12:23	156.5	156.5	156.5	156.5	0
12:22	156.5	156.5	156.5	156.5	0
12:21	156.5	156.5	156.5	156	4
12:20	156	156	156	156	11
12:19	156	156	156	156	0
12:18	156	156	156	156	5
12:17	156	156	156	156	15
12:16	156	156	156	156	1
12:15	156	156	156	156	17
12:14	156	156	156	156	0
12:13	156	156	156	156	0
12:12	156	156	156	156	0
12:11	156	156	156	156	3
12:10	156	155.5	156	155.5	4
12:09	156	156	156	156	12
12:08	155.5	155.5	155.5	155.5	10
12:07	156	156	156	156	0
12:06	156	156	156	156	0
12:05	156	155.5	156	155.5	6
12:04	156	156	156	156	7
12:03	156	156	156	156	0
12:02	156	156	156	156	0
12:01	156	156	156	156	0
12:00	156	156	156	156	30
11:59	156	156	156	156	3
11:58	156	156	156	156	0
11:57	156	156	156	156	3
11:56	156	156	156	156	4
11:55	156	156	156	156	0
11:54	156	156	156	156	8
11:53	156	156	156	156	0
11:52	156	156	156	156	3
11:51	156	156	156	156	26
11:50	156	156	156	156	0
11:49	156	156	156	156	12
11:48	156.5	156.5	156.5	156.5	1
11:47	156.5	156.5	156.5	156.5	7
11:46	156.5	156.5	156.5	156.5	0
11:45	156.5	156.5	156.5	156.5	5
11:44	156.5	156.5	156.5	156.5	1
11:43	156.5	156.5	156.5	156.5	6
11:42	156	156	156	156	0
11:41	156	156	156	156	0
11:40	156	156	156	156	0
11:39	156	156	156	156	3
11:38	156	156.5	156.5	156	5
11:37	156.5	156.5	156.5	156.5	1
11:36	156.5	156.5	156.5	156.5	0
11:35	156.5	156.5	156.5	156.5	1
11:34	156.5	156.5	157	156	61
11:33	156.5	156.5	156.5	156.5	31
11:32	156.5	156.5	156.5	156.5	1
11:31	156.5	156	156.5	156	5
11:30	156.5	156	156.5	156	32
11:29	156	156.5	156.5	156	46
11:28	157	157	157	157	3
11:27	157	157	157	156.5	39
11:26	157	157	157	157	79
11:25	157	158	158	157	133
11:24	157.5	157.5	157.5	157.5	230
11:23	157.5	156.5	157.5	156.5	140
11:22	156.5	156.5	156.5	156.5	0
11:21	156.5	156.5	156.5	156.5	5
11:20	156	156	156	156	0
11:19	156	156	156	156	1
11:18	156	156	156	156	119
11:17	155.5	155.5	155.5	155.5	6
11:16	155.5	155.5	155.5	155.5	0
11:15	155.5	155.5	155.5	155.5	0
11:14	155.5	155.5	155.5	155.5	33
11:13	155.5	155.5	155.5	155.5	0
11:12	155.5	155.5	155.5	155.5	0
11:11	155.5	155.5	155.5	155.5	6
11:10	155.5	155.5	155.5	155.5	12
11:09	155.5	155.5	155.5	155.5	24
11:08	155.5	155.5	155.5	155.5	0
11:07	155.5	155.5	155.5	155.5	56
11:06	155	155	155	155	0
11:05	155	155	155	155	0
11:04	155	155	155	155	30
11:03	155	155	155	155	14
11:02	155.5	155.5	155.5	155.5	0
11:01	155.5	155.5	155.5	155.5	0
11:00	155.5	155.5	155.5	155.5	12
10:59	155	155	155	155	57
10:58	155	155	155	155	0
10:57	155	155	155	155	0
10:56	155	155	155	155	0
10:55	155	155	155	155	0
10:54	155	155	155	155	0
10:53	155	155	155	155	181
10:52	154.5	154.5	154.5	154.5	0
10:51	154.5	154.5	154.5	154.5	0
10:50	154.5	154.5	154.5	154.5	4
10:49	154.5	154.5	154.5	154.5	6
10:48	154.5	154.5	154.5	154.5	0
10:47	154.5	154.5	154.5	154.5	11
10:46	154.5	154.5	154.5	154.5	0
10:45	154.5	154.5	154.5	154.5	0
10:44	154.5	154.5	154.5	154.5	0
10:43	154.5	154.5	154.5	154.5	0
10:42	154.5	154.5	154.5	154.5	11
10:41	154.5	154.5	154.5	154.5	0
10:40	154.5	154.5	154.5	154.5	0
10:39	154.5	154.5	154.5	154.5	0
10:38	154.5	154.5	154.5	154.5	3
10:37	154.5	154.5	154.5	154.5	114
10:36	154.5	154.5	154.5	154.5	0
10:35	154.5	154.5	154.5	154.5	0
10:34	154.5	154.5	154.5	154.5	0
10:33	154.5	154.5	154.5	154.5	0
10:32	154.5	154.5	154.5	154.5	0
10:31	154.5	154.5	154.5	154.5	0
10:30	154.5	154.5	154.5	154.5	0
10:29	154.5	154.5	154.5	154.5	0
10:28	154.5	154.5	154.5	154.5	0
10:27	154.5	154.5	154.5	154.5	0
10:26	154.5	154.5	154.5	154.5	3
10:25	154	154	154	154	0
10:24	154	154	154	154	0
10:23	154	154	154	154	17
10:22	154	154	154	154	0
10:21	154	154	154	154	0
10:20	154	154	154	154	0
10:19	154	154	154	154	3
10:18	154	154	154	154	0
10:17	154	154	154	154	0
10:16	154	154	154	154	35
10:15	155	155	155	155	0
10:14	155	155	155	155	0
10:13	155	155	155	155	0
10:12	155	155	155	155	0
10:11	155	155	155	155	0
10:10	155	155	155	155	0
10:09	155	155	155	155	0
10:08	155	155	155	155	0
10:07	155	155	155	155	0
10:06	155	155	155	155	0
10:05	155	155	155	155	31
10:04	154.5	154.5	154.5	154.5	0
10:03	154.5	154.5	154.5	154.5	0
10:02	154.5	154.5	154.5	154.5	0
10:01	154.5	154.5	154.5	154.5	0
10:00	154.5	154.5	154.5	154.5	9
09:59	154.5	154.5	154.5	154.5	0
09:58	154.5	154.5	154.5	154.5	59
09:57	154	154	154	154	0
09:56	154	154	154	154	0
09:55	154	154	154	154	0
09:54	154	154	154	154	0
09:53	154	154	154	154	0
09:52	154	154	154	154	0
09:51	154	154	154	154	6
09:50	154	154	154	154	0
09:49	154	154	154	154	18
09:48	154.5	154.5	154.5	154.5	83
09:47	154.5	154.5	154.5	154.5	0
09:46	154.5	154.5	154.5	154.5	0
09:45	154.5	154.5	154.5	154.5	0
09:44	154.5	154.5	154.5	154.5	0
09:43	154.5	154.5	154.5	154.5	0
09:42	154.5	154.5	154.5	154.5	57
09:41	154	154	154	154	0
09:40	154	154	154	154	0
09:39	154	154	154	154	0
09:38	154	154	154	154	0
09:37	154	154.5	154.5	154	12
09:36	154.5	154.5	154.5	154.5	99
09:35	153.5	153.5	153.5	153.5	0
09:34	153.5	153.5	153.5	153.5	0
09:33	153.5	153.5	153.5	153.5	6
09:32	153.5	153.5	153.5	153.5	0
09:31	153.5	153.5	153.5	153.5	0
09:30	153.5	153.5	153.5	153.5	0
09:29	153.5	153.5	153.5	153.5	0
09:28	153.5	153.5	153.5	153.5	3
09:27	153.5	153.5	153.5	153.5	32
09:26	154	154	154	154	0
09:25	154	154	154	154	0
09:24	154	154	154	154	28
09:23	154.5	154.5	154.5	154.5	0
09:22	154.5	154.5	154.5	154.5	11
09:21	154.5	154.5	154.5	154.5	0
09:20	154.5	154.5	154.5	154.5	0
09:19	154.5	154	154.5	154	36
09:18	154.5	154.5	154.5	154.5	0
09:17	154.5	154.5	154.5	154.5	0
09:16	154.5	154	154.5	154	44
09:15	154.5	154.5	154.5	154.5	1
09:14	154.5	154.5	154.5	154.5	37
09:13	154.5	154.5	154.5	154.5	0
09:12	154.5	154.5	154.5	154.5	0
09:11	154.5	154.5	154.5	154.5	0
09:10	154.5	155	155	154.5	20
09:09	155	155	155	155	45
09:08	154.5	154.5	154.5	154.5	115
09:07	154.5	154.5	154.5	154.5	0
09:06	154.5	154	154.5	154	62
09:05	154	154	154	154	0
09:04	154	154	154	154	37
09:03	154	154.5	154.5	154	12
09:02	154.5	154.5	154.5	154	48
09:01	154	154.5	154.5	154	101

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)