成交	116.00	昨收	115.00
漲跌	1.00	開盤	115.00
漲跌幅	0.87%	最高	117.50
買進	116.00	最低	115.00
賣出	116.50	單量	2
漲停價	126.50	總量	453
跌停價	103.50	昨量	1028

委買價	委買量	委賣價	委賣量
116.00	15	116.50	41
115.50	45	117.00	25
115.00	60	117.50	32
114.50	21	118.00	47
114.00	70	118.50	25

時間	成交	開	高	低	量
13:16	116	116	116	116	3
13:15	116	116	116	116	0
13:14	116	116	116	116	5
13:13	115.5	115.5	115.5	115.5	0
13:12	115.5	115.5	115.5	115.5	2
13:11	115.5	115.5	115.5	115.5	0
13:10	115.5	115.5	116	115.5	9
13:09	116	116	116	116	0
13:08	116	116	116	116	0
13:07	116	116	116	116	0
13:06	116	116	116	116	5
13:05	115.5	115.5	115.5	115.5	0
13:04	115.5	115.5	115.5	115.5	0
13:03	115.5	115.5	115.5	115.5	3
13:02	115.5	116	116	115.5	4
13:01	115.5	115.5	115.5	115.5	0
13:00	115.5	115.5	115.5	115.5	2
12:59	115.5	115.5	115.5	115.5	0
12:58	115.5	116	116	115.5	2
12:57	116	116	116	116	3
12:56	115.5	115.5	115.5	115.5	0
12:55	115.5	115.5	115.5	115.5	1
12:54	115.5	115.5	115.5	115.5	4
12:53	115.5	115.5	115.5	115.5	4
12:52	116	116	116	116	1
12:51	116	115.5	116	115.5	4
12:50	116	116	116	116	1
12:49	115.5	116	116	115.5	2
12:48	115.5	116	116	115.5	2
12:47	115.5	115.5	116	115.5	4
12:46	115.5	115.5	115.5	115.5	2
12:45	115.5	115.5	115.5	115.5	0
12:44	115.5	115.5	115.5	115.5	2
12:43	115.5	115.5	115.5	115.5	1
12:42	116	116	116	116	1
12:41	115.5	115.5	115.5	115.5	7
12:40	116	116	116	116	0
12:39	116	116	116	116	0
12:38	116	116	116	116	17
12:37	115.5	116	116	115.5	2
12:36	115.5	115.5	115.5	115.5	2
12:35	115.5	115.5	115.5	115.5	1
12:34	116	116	116	116	2
12:33	116	116	116	116	0
12:32	116	115.5	116	115.5	3
12:31	116	116	116	116	9
12:30	116	116	116	116	1
12:29	116	116	116.5	116	3
12:28	116.5	116	116.5	116	3
12:27	116	116	116	116	1
12:26	116.5	116.5	116.5	116.5	1
12:25	116.5	116.5	116.5	116.5	1
12:24	116	116.5	116.5	116	2
12:23	116.5	116.5	116.5	116.5	0
12:22	116.5	116.5	116.5	116	3
12:21	116.5	116.5	116.5	116.5	1
12:20	116.5	116.5	116.5	116.5	0
12:19	116.5	116	116.5	116	2
12:18	116.5	116.5	116.5	116.5	1
12:17	116	116	116	116	1
12:16	116.5	116	116.5	116	2
12:15	116.5	116.5	116.5	116.5	1
12:14	116	116	116	116	1
12:13	116.5	116	116.5	116	2
12:12	116.5	116.5	116.5	116.5	1
12:11	116.5	116.5	116.5	116.5	1
12:10	116	116	116	116	1
12:09	116.5	116.5	116.5	116.5	1
12:08	116	116.5	116.5	116	2
12:07	116	116	116	116	1
12:06	116.5	116.5	116.5	116.5	2
12:05	116.5	116.5	116.5	116.5	1
12:04	116.5	116.5	116.5	116.5	0
12:03	116.5	116	116.5	116	2
12:02	116.5	116.5	116.5	116.5	1
12:01	116.5	116.5	116.5	116.5	0
12:00	116.5	116	116.5	116	2
11:59	116.5	116.5	116.5	116.5	1
11:58	116	116	116	116	1
11:57	116.5	116.5	116.5	116.5	2
11:56	116	116	116	116	0
11:55	116	116.5	116.5	116	2
11:54	116	116	116	116	0
11:53	116	116.5	116.5	116	2
11:52	116.5	116.5	116.5	116.5	1
11:51	116	116	116.5	116	3
11:50	116.5	116.5	116.5	116.5	1
11:49	116.5	116.5	116.5	116.5	2
11:48	116.5	116.5	116.5	116.5	0
11:47	116.5	116.5	116.5	116.5	1
11:46	116.5	116	116.5	116	4
11:45	116.5	116.5	116.5	116.5	0
11:44	116.5	116.5	116.5	116.5	0
11:43	116.5	116	116.5	116	2
11:42	116.5	116.5	116.5	116.5	1
11:41	116	116	116	116	1
11:40	116.5	116	116.5	116	2
11:39	116.5	116.5	116.5	116.5	3
11:38	116	116	116	116	1
11:37	116.5	116.5	116.5	116.5	1
11:36	116	116.5	116.5	116	4
11:35	116.5	116.5	116.5	116.5	0
11:34	116.5	116.5	116.5	116.5	5
11:33	116	116	116	116	0
11:32	116	116	116	116	0
11:31	116	116.5	116.5	116	2
11:30	116.5	116.5	116.5	116.5	3
11:29	116.5	116.5	116.5	116.5	0
11:28	116.5	116.5	116.5	116.5	0
11:27	116.5	116.5	116.5	116.5	2
11:26	116.5	116.5	116.5	116.5	1
11:25	116.5	116.5	116.5	116.5	0
11:24	116.5	116	116.5	116	7
11:23	116.5	116.5	116.5	116.5	0
11:22	116.5	116.5	116.5	116.5	0
11:21	116.5	116.5	116.5	116.5	0
11:20	116.5	116.5	116.5	116.5	0
11:19	116.5	116.5	116.5	116.5	0
11:18	116.5	116.5	116.5	116.5	1
11:17	116	116.5	116.5	116	2
11:16	116.5	116.5	116.5	116.5	0
11:15	116.5	116.5	116.5	116.5	3
11:14	116.5	116.5	116.5	116.5	0
11:13	116.5	116.5	116.5	116.5	5
11:12	116.5	116.5	116.5	116.5	0
11:11	116.5	116.5	116.5	116.5	0
11:10	116.5	116.5	116.5	116.5	5
11:09	116.5	116.5	116.5	116.5	0
11:08	116.5	116.5	116.5	116.5	0
11:07	116.5	116.5	116.5	116.5	1
11:06	116.5	116.5	116.5	116.5	0
11:05	116.5	116.5	116.5	116.5	8
11:04	116.5	116.5	116.5	116.5	0
11:03	116.5	116.5	116.5	116.5	0
11:02	116.5	116.5	116.5	116.5	0
11:01	116.5	116.5	116.5	116.5	4
11:00	116.5	116.5	116.5	116.5	3
10:59	116	116	116	116	0
10:58	116	116	116	116	1
10:57	116.5	116.5	116.5	116.5	3
10:56	116.5	116.5	116.5	116.5	0
10:55	116.5	116.5	116.5	116.5	0
10:54	116.5	116.5	116.5	116.5	2
10:53	116.5	116.5	116.5	116.5	0
10:52	116.5	116.5	116.5	116.5	2
10:51	116.5	116.5	116.5	116.5	5
10:50	116.5	116.5	116.5	116.5	0
10:49	116.5	116.5	116.5	116.5	0
10:48	116.5	116.5	116.5	116.5	0
10:47	116.5	116.5	116.5	116.5	0
10:46	116.5	116	116.5	116	3
10:45	116.5	116.5	116.5	116.5	1
10:44	116.5	116.5	116.5	116.5	9
10:43	116.5	116.5	116.5	116.5	0
10:42	116.5	116.5	116.5	116.5	0
10:41	116.5	116.5	116.5	116.5	0
10:40	116.5	116.5	116.5	116.5	3
10:39	116.5	116.5	116.5	116.5	0
10:38	116.5	116.5	116.5	116.5	1
10:37	116.5	116.5	116.5	116.5	0
10:36	116.5	116	116.5	116	2
10:35	116.5	116.5	116.5	116.5	28
10:34	117	117	117	117	0
10:33	117	117	117	117	0
10:32	117	117	117	117	0
10:31	117	117	117	117	0
10:30	117	117	117	117	0
10:29	117	117	117	117	0
10:28	117	117	117	117	0
10:27	117	117	117	117	0
10:26	117	117	117	117	0
10:25	117	117	117	117	0
10:24	117	117	117	117	0
10:23	117	117	117	117	5
10:22	117	117	117	117	0
10:21	117	117	117	117	0
10:20	117	117	117	117	7
10:19	116.5	116.5	116.5	116.5	0
10:18	116.5	116.5	116.5	116.5	0
10:17	116.5	117	117	116.5	19
10:16	117.5	117.5	117.5	117.5	0
10:15	117.5	117.5	117.5	117.5	0
10:14	117.5	117.5	117.5	117.5	0
10:13	117.5	117	117.5	117	6
10:12	117	117	117	117	4
10:11	117.5	117.5	117.5	117.5	0
10:10	117.5	117.5	117.5	117.5	6
10:09	117.5	117.5	117.5	117.5	0
10:08	117.5	117.5	117.5	117.5	0
10:07	117.5	117.5	117.5	117.5	0
10:06	117.5	117.5	117.5	117.5	7
10:05	117.5	117.5	117.5	117.5	0
10:04	117.5	117.5	117.5	117.5	0
10:03	117.5	117.5	117.5	117.5	0
10:02	117.5	117.5	117.5	117.5	8
10:01	117	117	117	117	0
10:00	117	117	117	117	0
09:59	117	117	117	117	0
09:58	117	117	117	117	0
09:57	117	117	117	117	5
09:56	117.5	117.5	117.5	117.5	0
09:55	117.5	117.5	117.5	117.5	0
09:54	117.5	117.5	117.5	117.5	14
09:53	117.5	117.5	117.5	117.5	0
09:52	117.5	117.5	117.5	117.5	0
09:51	117.5	117.5	117.5	117.5	0
09:50	117.5	117.5	117.5	117.5	0
09:49	117.5	117.5	117.5	117.5	0
09:48	117.5	117.5	117.5	117.5	0
09:47	117.5	117.5	117.5	117.5	0
09:46	117.5	117.5	117.5	117.5	0
09:45	117.5	117.5	117.5	117.5	0
09:44	117.5	117.5	117.5	117.5	8
09:43	117.5	117.5	117.5	117.5	0
09:42	117.5	117.5	117.5	117.5	0
09:41	117.5	117.5	117.5	117.5	39
09:40	116.5	116.5	116.5	116.5	0
09:39	116.5	116.5	116.5	116.5	0
09:38	116.5	116.5	116.5	116.5	0
09:37	116.5	116.5	116.5	116.5	0
09:36	116.5	116.5	116.5	116.5	7
09:35	117	117	117	117	0
09:34	117	117	117	117	0
09:33	117	117	117	117	0
09:32	117	117	117	117	0
09:31	117	117	117	117	2
09:30	117	117	117	117	6
09:29	117	117	117	117	0
09:28	117	117	117	117	20
09:27	117	117	117	117	2
09:26	116.5	116.5	116.5	116.5	7
09:25	116.5	116.5	116.5	116.5	0
09:24	116.5	116.5	116.5	116.5	0
09:23	116.5	117	117	116.5	4
09:22	117	117	117	117	0
09:21	117	116.5	117	116.5	3
09:20	116.5	116.5	116.5	116.5	31
09:19	116.5	116.5	116.5	116.5	0
09:18	116.5	116.5	116.5	116.5	0
09:17	116.5	116.5	116.5	116.5	0
09:16	116.5	116.5	116.5	116.5	0
09:15	116.5	116.5	116.5	116.5	8
09:14	116.5	116.5	116.5	116.5	7
09:13	116	116	116	116	0
09:12	116	116	116	116	5
09:11	116	116	116	116	39
09:10	115	115	115	115	0
09:09	115	115	115	115	0
09:08	115	115	115	115	0
09:07	115	115	115	115	0
09:06	115	115	115	115	0
09:05	115	115	115	115	0
09:04	115	115	115	115	0
09:03	115	115	115	115	0
09:02	115	115	115	115	0
09:01	115	115	115	115	1

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)