成交	120.00	昨收	118.00
漲跌	2.00	開盤	118.00
漲跌幅	1.69%	最高	120.00
買進	120.00	最低	116.50
賣出	120.50	單量	256
漲停價	129.50	總量	1212
跌停價	106.50	昨量	570

委買價	委買量	委賣價	委賣量
120.00	74	120.50	46
119.50	9	121.00	59
119.00	1	121.50	10
118.50	14	122.00	12
118.00	47	122.50	4

時間	成交	開	高	低	量
13:30	119	119	119	119	0
13:29	119	119	119	119	0
13:28	119	119	119	119	0
13:27	119	119	119	119	0
13:26	119	119	119	119	0
13:25	119	119	119	119	0
13:24	119	119	119	119	8
13:23	119.5	119	119.5	119	78
13:22	119	119	119	119	75
13:21	119.5	119.5	119.5	119.5	4
13:20	119	119	119	119	15
13:19	119	119	119	119	42
13:18	119	119	119	119	9
13:17	119	119	119	119	0
13:16	119	119	119	119	48
13:15	118	118	118	118	0
13:14	118	118	118	118	1
13:13	118	118	118	118	1
13:12	118	118	118	118	3
13:11	118.5	118.5	118.5	118.5	0
13:10	118.5	118.5	118.5	118.5	0
13:09	118.5	118.5	118.5	118.5	1
13:08	118.5	118.5	118.5	118.5	1
13:07	118.5	118.5	118.5	118.5	0
13:06	118.5	118.5	118.5	118.5	5
13:05	118	118	118	118	0
13:04	118	118	118	118	0
13:03	118	118	118	118	63
13:02	118	118	118	118	0
13:01	118	118	118	118	1
13:00	117.5	117.5	117.5	117.5	0
12:59	117.5	117.5	117.5	117.5	0
12:58	117.5	117.5	117.5	117.5	1
12:57	118	118	118	118	0
12:56	118	118	118	118	16
12:55	117.5	117.5	117.5	117.5	0
12:54	117.5	117.5	117.5	117.5	0
12:53	117.5	117.5	117.5	117.5	0
12:52	117.5	117.5	117.5	117.5	0
12:51	117.5	117.5	117.5	117.5	1
12:50	117.5	117.5	117.5	117.5	0
12:49	117.5	117.5	117.5	117.5	0
12:48	117.5	117.5	117.5	117.5	0
12:47	117.5	117.5	117.5	117.5	0
12:46	117.5	117.5	117.5	117.5	0
12:45	117.5	117.5	117.5	117.5	1
12:44	117.5	117.5	117.5	117.5	0
12:43	117.5	117.5	117.5	117.5	43
12:42	117.5	117.5	117.5	117.5	0
12:41	117.5	117.5	117.5	117.5	0
12:40	117.5	117.5	117.5	117.5	0
12:39	117.5	117.5	117.5	117.5	0
12:38	117.5	117	117.5	117	5
12:37	117	117	117	117	14
12:36	117	117	117	117	0
12:35	117	117	117	117	0
12:34	117	117	117	117	0
12:33	117	117	117	117	0
12:32	117	117	117	117	0
12:31	117	117	117	117	5
12:30	117	117	117	117	29
12:29	117.5	117.5	117.5	117.5	0
12:28	117.5	117.5	117.5	117.5	1
12:27	117	117	117	117	0
12:26	117	117	117	117	0
12:25	117	117	117	117	0
12:24	117	117	117	117	12
12:23	117	117	117	117	21
12:22	116.5	116.5	116.5	116.5	0
12:21	116.5	116.5	116.5	116.5	0
12:20	116.5	116.5	116.5	116.5	1
12:19	117	116.5	117	116.5	3
12:18	116.5	116.5	116.5	116.5	1
12:17	117	117	117	117	1
12:16	117	117	117	117	5
12:15	116.5	116.5	116.5	116.5	0
12:14	116.5	116.5	116.5	116.5	1
12:13	117	117	117	117	0
12:12	117	117	117	117	1
12:11	117	117	117	117	1
12:10	116.5	116.5	116.5	116.5	0
12:09	116.5	116.5	116.5	116.5	1
12:08	117	117	117	117	1
12:07	117	117	117	117	3
12:06	116.5	116.5	116.5	116.5	2
12:05	117	117	117	117	1
12:04	117	117	117	117	0
12:03	117	117	117	117	5
12:02	116.5	117	117	116.5	68
12:01	117	117	117	117	0
12:00	117	117	117	117	0
11:59	117	117	117	117	5
11:58	117	117	117	117	0
11:57	117	117	117	117	0
11:56	117	117	117	117	1
11:55	117	117	117	117	1
11:54	117	117	117	117	9
11:53	117.5	117.5	117.5	117.5	1
11:52	117	117	117	117	0
11:51	117	117	117	117	1
11:50	117.5	117.5	117.5	117.5	0
11:49	117.5	117.5	117.5	117.5	0
11:48	117.5	117.5	117.5	117.5	0
11:47	117.5	117.5	117.5	117.5	0
11:46	117.5	117.5	117.5	117.5	0
11:45	117.5	117.5	117.5	117.5	0
11:44	117.5	117.5	117.5	117.5	0
11:43	117.5	117.5	117.5	117.5	1
11:42	117.5	117.5	117.5	117.5	0
11:41	117.5	117.5	117.5	117.5	0
11:40	117.5	117.5	117.5	117.5	0
11:39	117.5	117.5	117.5	117.5	0
11:38	117.5	117.5	117.5	117.5	0
11:37	117.5	117.5	117.5	117.5	0
11:36	117.5	117.5	117.5	117.5	1
11:35	117.5	117.5	117.5	117.5	2
11:34	117	117	117.5	117	11
11:33	117	117	117	117	0
11:32	117	117	117	117	3
11:31	117.5	117.5	117.5	117.5	0
11:30	117.5	117.5	117.5	117.5	0
11:29	117.5	117.5	117.5	117.5	0
11:28	117.5	117.5	117.5	117.5	0
11:27	117.5	117.5	117.5	117.5	37
11:26	117	117	117	117	0
11:25	117	117	117	117	0
11:24	117	117	117	117	0
11:23	117	117	117	117	0
11:22	117	117	117	117	0
11:21	117	117	117	117	0
11:20	117	117	117	117	0
11:19	117	117	117	117	0
11:18	117	117	117	117	0
11:17	117	117	117	117	0
11:16	117	117	117	117	0
11:15	117	117	117	117	0
11:14	117	117	117	117	0
11:13	117	117	117	117	0
11:12	117	117	117	117	0
11:11	117	117	117	117	0
11:10	117	117	117	117	0
11:09	117	117	117	117	0
11:08	117	117	117	117	0
11:07	117	117	117	117	0
11:06	117	117	117	117	0
11:05	117	117	117	117	1
11:04	117.5	117.5	117.5	117.5	0
11:03	117.5	117.5	117.5	117.5	2
11:02	117.5	117.5	117.5	117.5	0
11:01	117.5	117.5	117.5	117.5	0
11:00	117.5	117.5	117.5	117.5	0
10:59	117.5	117.5	117.5	117.5	0
10:58	117.5	117.5	117.5	117.5	0
10:57	117.5	117.5	117.5	117.5	0
10:56	117.5	117.5	117.5	117.5	3
10:55	117	117	117	117	0
10:54	117	117	117	117	0
10:53	117	117	117	117	0
10:52	117	117	117	117	0
10:51	117	117	117	117	0
10:50	117	117	117	117	0
10:49	117	117	117	117	0
10:48	117	117	117	117	0
10:47	117	117	117	117	0
10:46	117	117	117	117	0
10:45	117	117	117	117	0
10:44	117	117	117	117	0
10:43	117	117	117	117	0
10:42	117	117	117	117	0
10:41	117	117	117	117	10
10:40	117.5	117.5	117.5	117.5	0
10:39	117.5	117.5	117.5	117.5	0
10:38	117.5	117.5	117.5	117.5	0
10:37	117.5	117.5	117.5	117.5	0
10:36	117.5	117.5	117.5	117.5	0
10:35	117.5	117.5	117.5	117.5	0
10:34	117.5	117.5	117.5	117.5	0
10:33	117.5	117.5	117.5	117.5	0
10:32	117.5	117.5	117.5	117.5	0
10:31	117.5	117.5	117.5	117.5	0
10:30	117.5	117.5	117.5	117.5	0
10:29	117.5	117.5	117.5	117.5	0
10:28	117.5	117.5	117.5	117.5	0
10:27	117.5	117.5	117.5	117.5	0
10:26	117.5	117.5	117.5	117.5	0
10:25	117.5	117.5	117.5	117.5	0
10:24	117.5	117.5	117.5	117.5	0
10:23	117.5	117.5	117.5	117.5	0
10:22	117.5	117.5	117.5	117.5	32
10:21	118	118	118	118	0
10:20	118	118	118	118	0
10:19	118	118	118	118	0
10:18	118	118	118	118	0
10:17	118	118	118	118	0
10:16	118	118	118	118	0
10:15	118	118	118	118	0
10:14	118	118	118	118	0
10:13	118	118	118	118	0
10:12	118	118	118	118	0
10:11	118	118	118	118	0
10:10	118	118	118	118	0
10:09	118	118	118	118	1
10:08	118	118	118	118	35
10:07	117.5	117.5	117.5	117.5	0
10:06	117.5	117.5	117.5	117.5	0
10:05	117.5	117.5	117.5	117.5	0
10:04	117.5	117.5	117.5	117.5	0
10:03	117.5	117.5	117.5	117.5	0
10:02	117.5	117.5	117.5	117.5	0
10:01	117.5	117.5	117.5	117.5	0
10:00	117.5	117.5	117.5	117.5	0
09:59	117.5	117.5	117.5	117.5	0
09:58	117.5	117.5	117.5	117.5	0
09:57	117.5	117.5	117.5	117.5	0
09:56	117.5	117.5	117.5	117.5	0
09:55	117.5	117.5	117.5	117.5	0
09:54	117.5	117.5	117.5	117.5	0
09:53	117.5	117.5	117.5	117.5	0
09:52	117.5	117.5	117.5	117.5	0
09:51	117.5	117.5	117.5	117.5	0
09:50	117.5	117.5	117.5	117.5	0
09:49	117.5	117.5	117.5	117.5	0
09:48	117.5	117.5	117.5	117.5	0
09:47	117.5	117.5	117.5	117.5	0
09:46	117.5	117.5	117.5	117.5	0
09:45	117.5	117.5	117.5	117.5	0
09:44	117.5	117.5	117.5	117.5	0
09:43	117.5	117.5	117.5	117.5	0
09:42	117.5	117.5	117.5	117.5	0
09:41	117.5	117.5	117.5	117.5	13
09:40	117.5	117.5	117.5	117.5	0
09:39	117.5	117.5	117.5	117.5	0
09:38	117.5	117.5	117.5	117.5	0
09:37	117.5	117.5	117.5	117.5	0
09:36	117.5	117.5	117.5	117.5	0
09:35	117.5	117.5	117.5	117.5	0
09:34	117.5	117.5	117.5	117.5	0
09:33	117.5	117.5	117.5	117.5	0
09:32	117.5	117.5	117.5	117.5	0
09:31	117.5	117.5	117.5	117.5	0
09:30	117.5	117.5	117.5	117.5	0
09:29	117.5	117	117.5	117	68
09:28	117.5	117.5	117.5	117.5	0
09:27	117.5	117.5	117.5	117.5	0
09:26	117.5	117.5	117.5	117.5	0
09:25	117.5	117.5	117.5	117.5	0
09:24	117.5	117.5	117.5	117.5	0
09:23	117.5	117.5	117.5	117.5	0
09:22	117.5	117.5	117.5	117.5	52
09:21	117.5	117.5	117.5	117.5	0
09:20	117.5	117.5	117.5	117.5	0
09:19	117.5	117.5	117.5	117.5	9
09:18	118	118	118	118	0
09:17	118	118	118	118	0
09:16	118	118	118	118	0
09:15	118	118	118	118	5
09:14	118	118	118	118	0
09:13	118	118	118	118	0
09:12	118	118	118	118	4
09:11	118	118	118	118	0
09:10	118	118	118	118	0
09:09	118	118	118	118	4
09:08	118	118	118	118	8
09:07	118	118	118	118	0
09:06	118	118	118	118	7
09:05	118	118	118	118	0
09:04	118	118	118	118	0
09:03	118	118	118	118	0
09:02	118	118	118	118	0
09:01	118	118	118	118	8

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)