成交	85.10	昨收	87.00
漲跌	-1.90	開盤	87.00
漲跌幅	-2.18%	最高	88.20
買進	85.00	最低	84.40
賣出	85.10	單量	1
漲停價	95.70	總量	1043
跌停價	78.30	昨量	946

委買價	委買量	委賣價	委賣量
85.00	2	85.10	2
84.90	4	85.20	1
84.80	3	85.30	2
84.70	2	85.40	2
84.60	7	85.50	2

時間	成交	開	高	低	量
13:30	85.1	85.1	85.1	85.1	43
13:29	85.1	85.1	85.1	85.1	0
13:28	85.1	85.1	85.1	85.1	0
13:27	85.1	85.1	85.1	85.1	0
13:26	85.1	85.1	85.1	85.1	0
13:25	85.1	85.1	85.1	84.9	8
13:24	85.2	85.2	85.2	85.2	4
13:23	85.1	85	85.1	85	8
13:22	85	85	85	85	0
13:21	85	85	85	85	3
13:20	85	85	85	85	3
13:19	85	85	85	85	14
13:18	85	85	85	85	2
13:17	85.1	85.1	85.1	85.1	2
13:16	85.1	85.1	85.1	85.1	6
13:15	85.2	85.2	85.2	85.2	3
13:14	85.2	85.2	85.2	85.2	1
13:13	85.2	85.2	85.2	85.2	3
13:12	85.2	85.2	85.2	85.2	6
13:11	85.2	85.2	85.2	85.2	0
13:10	85.2	85.2	85.2	85.2	1
13:09	85.2	85.3	85.3	85.2	2
13:08	85.3	85.3	85.3	85.3	0
13:07	85.3	85.3	85.3	85.3	3
13:06	85.3	85.3	85.3	85.3	0
13:05	85.3	85.3	85.3	85.3	0
13:04	85.3	85.4	85.4	85.3	4
13:03	85.4	85.3	85.4	85.3	20
13:02	85	85	85	85	12
13:01	84.8	84.8	84.9	84.8	15
13:00	84.7	84.7	84.7	84.7	0
12:59	84.7	84.7	84.7	84.7	10
12:58	84.7	84.7	84.7	84.7	0
12:57	84.7	84.6	84.7	84.4	19
12:56	84.6	84.6	84.6	84.6	6
12:55	84.7	84.5	84.7	84.5	7
12:54	84.6	84.6	84.6	84.6	3
12:53	84.6	84.6	84.6	84.6	6
12:52	84.8	84.8	84.8	84.8	0
12:51	84.8	84.8	84.8	84.8	1
12:50	84.8	84.8	84.8	84.8	8
12:49	84.8	84.8	84.8	84.8	1
12:48	84.8	84.7	84.8	84.7	11
12:47	84.8	84.8	84.8	84.8	1
12:46	84.8	84.7	84.8	84.7	6
12:45	84.7	84.8	84.8	84.7	3
12:44	84.8	84.8	84.8	84.8	5
12:43	84.8	85	85	84.8	36
12:42	85.1	85.1	85.1	85.1	12
12:41	85.1	85.2	85.2	85.1	11
12:40	85.2	85.2	85.2	85.2	5
12:39	85.2	85.2	85.2	85.2	0
12:38	85.2	85.2	85.3	85.2	5
12:37	85.2	85.2	85.2	85.2	3
12:36	85.2	85.2	85.2	85.2	0
12:35	85.2	85.2	85.2	85.2	0
12:34	85.2	85.2	85.2	85.2	1
12:33	85.3	85.3	85.3	85.3	0
12:32	85.3	85.3	85.3	85.3	0
12:31	85.3	85.3	85.3	85.3	2
12:30	85.3	85.3	85.3	85.3	0
12:29	85.3	85.3	85.3	85.3	0
12:28	85.3	85.3	85.3	85.3	0
12:27	85.3	85.3	85.3	85.3	0
12:26	85.3	85.3	85.3	85.3	1
12:25	85.3	85.3	85.3	85.3	0
12:24	85.3	85.3	85.3	85.3	3
12:23	85.3	85.3	85.3	85.3	0
12:22	85.3	85.3	85.3	85.3	2
12:21	85.3	85.3	85.3	85.3	0
12:20	85.3	85.3	85.3	85.3	3
12:19	85.3	85.3	85.3	85.3	1
12:18	85.2	85.1	85.2	85.1	3
12:17	85.2	85.3	85.3	85.2	22
12:16	85.4	85.4	85.4	85.4	0
12:15	85.4	85.4	85.4	85.4	0
12:14	85.4	85.4	85.4	85.4	2
12:13	85.4	85.4	85.4	85.4	0
12:12	85.4	85.4	85.4	85.4	2
12:11	85.3	85.3	85.3	85.3	0
12:10	85.3	85.3	85.3	85.3	0
12:09	85.3	85.3	85.3	85.3	0
12:08	85.3	85.3	85.3	85.3	1
12:07	85.3	85.3	85.3	85.3	0
12:06	85.3	85.3	85.3	85.3	3
12:05	85.3	85.3	85.3	85.3	4
12:04	85.4	85.4	85.4	85.4	1
12:03	85.3	85.3	85.3	85.3	0
12:02	85.3	85.3	85.3	85.3	4
12:01	85.3	85.3	85.3	85.3	0
12:00	85.3	85.3	85.3	85.3	0
11:59	85.3	85.3	85.3	85.3	1
11:58	85.5	85.5	85.5	85.5	1
11:57	85.5	85.5	85.5	85.5	7
11:56	85.5	85.5	85.5	85.5	0
11:55	85.5	85.5	85.5	85.5	1
11:54	85.6	85.6	85.6	85.6	2
11:53	85.6	85.6	85.6	85.6	1
11:52	85.5	85.5	85.5	85.5	1
11:51	85.7	85.7	85.7	85.7	1
11:50	85.7	85.7	85.7	85.7	0
11:49	85.7	85.7	85.7	85.7	1
11:48	85.7	85.7	85.7	85.7	13
11:47	85.7	85.7	85.7	85.7	0
11:46	85.7	85.7	85.7	85.7	0
11:45	85.7	85.7	85.7	85.7	0
11:44	85.7	85.7	85.7	85.7	0
11:43	85.7	85.7	85.7	85.7	0
11:42	85.7	85.7	85.7	85.7	0
11:41	85.7	85.7	85.7	85.7	0
11:40	85.7	85.7	85.7	85.7	1
11:39	85.7	85.7	85.7	85.7	0
11:38	85.7	85.7	85.7	85.7	0
11:37	85.7	85.6	85.7	85.6	6
11:36	85.5	85.5	85.5	85.5	1
11:35	85.5	85.5	85.5	85.5	0
11:34	85.5	85.5	85.5	85.5	1
11:33	85.4	85.4	85.4	85.4	0
11:32	85.4	85.4	85.4	85.4	3
11:31	85.3	85.3	85.3	85.3	0
11:30	85.3	85.3	85.3	85.3	0
11:29	85.3	85.3	85.3	85.3	5
11:28	85.4	85.4	85.4	85.4	7
11:27	85.5	85.5	85.5	85.5	0
11:26	85.5	85.5	85.5	85.5	0
11:25	85.5	85.5	85.5	85.5	11
11:24	85.6	85.6	85.6	85.6	0
11:23	85.6	85.6	85.6	85.6	0
11:22	85.6	85.6	85.6	85.6	0
11:21	85.6	85.6	85.6	85.6	5
11:20	85.6	85.6	85.6	85.6	0
11:19	85.6	85.6	85.6	85.6	5
11:18	85.7	85.7	85.7	85.7	0
11:17	85.7	85.7	85.7	85.7	6
11:16	85.6	85.6	85.6	85.6	1
11:15	85.6	85.6	85.6	85.6	1
11:14	85.6	85.6	85.6	85.6	1
11:13	85.6	85.6	85.6	85.6	0
11:12	85.6	85.6	85.6	85.6	0
11:11	85.6	85.6	85.6	85.6	0
11:10	85.6	85.6	85.6	85.6	0
11:09	85.6	85.6	85.6	85.6	0
11:08	85.6	85.6	85.6	85.6	1
11:07	85.7	85.7	85.7	85.7	0
11:06	85.7	85.7	85.7	85.7	1
11:05	85.7	85.7	85.7	85.7	4
11:04	85.7	85.7	85.7	85.7	0
11:03	85.7	85.7	85.7	85.7	7
11:02	85.5	85.5	85.5	85.5	0
11:01	85.5	85.5	85.5	85.5	0
11:00	85.5	85.5	85.5	85.5	2
10:59	85.5	85.5	85.5	85.5	0
10:58	85.5	85.5	85.5	85.5	0
10:57	85.5	85.5	85.5	85.5	6
10:56	85.6	85.6	85.6	85.6	9
10:55	85.5	85.5	85.5	85.5	0
10:54	85.5	85.5	85.5	85.5	10
10:53	85.6	85.6	85.6	85.6	0
10:52	85.6	85.7	85.7	85.6	14
10:51	85.4	85.4	85.4	85.4	0
10:50	85.4	85.4	85.4	85.4	0
10:49	85.4	85.4	85.4	85.4	0
10:48	85.4	85.4	85.4	85.4	0
10:47	85.4	85.4	85.4	85.4	3
10:46	85.4	85.4	85.4	85.4	1
10:45	85.4	85.5	85.5	85.4	21
10:44	85.6	85.6	85.6	85.6	0
10:43	85.6	85.6	85.6	85.6	0
10:42	85.6	85.6	85.6	85.6	0
10:41	85.6	85.6	85.6	85.6	1
10:40	85.5	85.5	85.5	85.5	0
10:39	85.5	85.5	85.5	85.5	0
10:38	85.5	85.5	85.5	85.5	1
10:37	85.5	85.5	85.5	85.5	0
10:36	85.5	85.6	85.6	85.5	4
10:35	85.6	85.6	85.6	85.6	0
10:34	85.6	85.6	85.6	85.6	0
10:33	85.6	85.6	85.6	85.6	2
10:32	85.6	85.6	85.6	85.6	2
10:31	85.6	85.7	85.7	85.6	8
10:30	85.7	85.7	85.7	85.7	0
10:29	85.7	85.7	85.7	85.7	0
10:28	85.7	85.7	85.7	85.7	1
10:27	85.9	85.9	85.9	85.9	2
10:26	85.9	85.9	85.9	85.9	3
10:25	85.7	85.7	85.7	85.7	1
10:24	85.7	85.7	85.7	85.7	1
10:23	85.7	85.7	85.7	85.7	0
10:22	85.7	85.8	85.8	85.7	5
10:21	85.9	85.9	85.9	85.9	0
10:20	85.9	86	86	85.9	9
10:19	86	86	86	86	0
10:18	86	86	86	86	1
10:17	85.9	85.9	85.9	85.9	0
10:16	85.9	85.9	85.9	85.9	2
10:15	85.9	85.9	85.9	85.9	2
10:14	85.5	85.5	85.5	85.5	0
10:13	85.5	85.5	85.5	85.5	0
10:12	85.5	85.5	85.5	85.5	3
10:11	85.5	85.5	85.5	85.5	0
10:10	85.5	85.5	85.5	85.5	19
10:09	85.5	85.7	85.7	85.5	26
10:08	85.7	85.7	85.7	85.7	0
10:07	85.7	85.7	85.7	85.7	1
10:06	85.7	85.7	85.7	85.7	0
10:05	85.7	85.7	85.7	85.7	0
10:04	85.7	85.7	85.7	85.7	1
10:03	85.7	85.7	85.7	85.7	3
10:02	85.8	85.6	85.8	85.6	24
10:01	85.6	85.6	85.6	85.6	0
10:00	85.6	85.6	85.6	85.6	0
09:59	85.6	85.6	85.6	85.6	0
09:58	85.6	85.7	85.7	85.6	34
09:57	86.1	86.1	86.1	86.1	0
09:56	86.1	86.1	86.1	86.1	0
09:55	86.1	86.1	86.1	86.1	0
09:54	86.1	86.1	86.1	86.1	3
09:53	86.1	86.1	86.1	86.1	1
09:52	86.1	86.3	86.3	86.1	9
09:51	86.3	86.3	86.3	86.3	0
09:50	86.3	86.3	86.3	86.3	1
09:49	86.3	86.2	86.3	86.2	5
09:48	86.2	86.2	86.2	86.2	0
09:47	86.2	86.2	86.2	86.2	0
09:46	86.2	86.2	86.2	86.2	1
09:45	86.2	86.2	86.2	86.2	10
09:44	86.3	86.3	86.3	86.3	0
09:43	86.3	86.3	86.3	86.3	0
09:42	86.3	86.3	86.3	86.3	0
09:41	86.3	86.3	86.3	86.3	0
09:40	86.3	86.3	86.3	86.3	12
09:39	86.8	86.8	86.8	86.8	0
09:38	86.8	86.8	86.8	86.8	0
09:37	86.8	86.8	86.8	86.8	0
09:36	86.8	87	87	86.8	14
09:35	87.1	87.2	87.2	87.1	4
09:34	87.2	87.2	87.2	87.2	11
09:33	86.9	86.9	86.9	86.9	1
09:32	86.7	86.8	86.8	86.7	5
09:31	86.7	86.7	86.7	86.7	1
09:30	86.8	86.8	87	86.8	10
09:29	86.5	86.5	86.5	86.5	7
09:28	86.3	86.3	86.3	86.3	0
09:27	86.3	86.3	86.3	86.3	2
09:26	86.1	86.1	86.1	86.1	0
09:25	86.1	86.1	86.1	86.1	0
09:24	86.1	86.1	86.1	86.1	0
09:23	86.1	86.1	86.1	86.1	9
09:22	86.1	86.1	86.1	86.1	0
09:21	86.1	86.1	86.1	86.1	1
09:20	86	86	86	86	2
09:19	85.7	85.7	85.7	85.7	0
09:18	85.7	85.7	85.7	85.7	0
09:17	85.7	85.5	85.8	85.5	8
09:16	85.6	85.6	85.6	85.5	11
09:15	85.6	85.7	85.7	85.6	13
09:14	86	86.1	86.1	85.9	12
09:13	86.2	86.2	86.2	86.2	2
09:12	86.3	86.4	86.4	86.3	6
09:11	86.3	86.2	86.3	86.2	11
09:10	86.2	86.6	86.6	86.2	24
09:09	86.5	86.5	86.5	86.5	7
09:08	86.5	86.3	86.6	86.3	8
09:07	86.3	86.7	86.7	86.3	11
09:06	87.3	87.3	87.3	87.3	8
09:05	87.6	87.6	87.6	87.6	13
09:04	88.2	88.1	88.3	88.1	22
09:03	88	87.8	88	87.8	9
09:02	87.7	87.9	87.9	87.7	21
09:01	87.9	87	88	87	63

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)