成交	107.00	昨收	111.00
漲跌	-4.00	開盤	110.00
漲跌幅	-3.60%	最高	110.00
買進	106.50	最低	100.50
賣出	107.00	單量	6
漲停價	122.00	總量	2810
跌停價	99.90	昨量	2046

委買價	委買量	委賣價	委賣量
106.50	2	107.00	32
106.00	42	107.50	99
105.50	76	108.00	67
105.00	140	108.50	25
104.50	65	109.00	24

時間	成交	開	高	低	量
13:30	107	107	107	107	216
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106	106	106	12
13:24	106	106	106	106	8
13:23	106	105.5	106	105.5	10
13:22	105.5	106	106	105.5	7
13:21	106	106	106	106	2
13:20	106	106	106	106	6
13:19	106	106	106	106	8
13:18	106	106	106	106	0
13:17	106	106	106	106	5
13:16	106	106	106	106	0
13:15	106	106	106	106	9
13:14	106	106	106	106	0
13:13	106	106	106	106	4
13:12	106	106	106	106	15
13:11	105.5	106	106	105.5	8
13:10	105.5	106	106	105.5	7
13:09	105.5	106	106	105.5	3
13:08	106	106	106	106	19
13:07	106	106	106	106	4
13:06	106	106	106	106	1
13:05	106	106	106	106	4
13:04	106	106	106	106	3
13:03	106	106	106	106	0
13:02	106	106	106	106	0
13:01	106	106	106	105.5	26
13:00	105.5	105.5	105.5	105.5	0
12:59	105.5	105.5	105.5	105.5	0
12:58	105.5	105.5	105.5	105.5	2
12:57	105.5	105.5	105.5	105.5	2
12:56	106	106	106	106	1
12:55	106	106	106	106	0
12:54	106	106	106	106	30
12:53	106	106	106	106	3
12:52	106	106	106	106	1
12:51	106	106	106	106	3
12:50	106	106	106	106	1
12:49	106	106	106	106	1
12:48	106	106	106	106	2
12:47	106	106	106	106	7
12:46	106	106	106	106	14
12:45	106	106	106	106	0
12:44	106	106	106	106	1
12:43	106	106	106	106	0
12:42	106	106	106	106	9
12:41	106	106	106	106	0
12:40	106	106	106	106	5
12:39	105.5	105.5	105.5	105.5	2
12:38	106	106	106	106	0
12:37	106	106	106	106	7
12:36	106	106	106	106	3
12:35	106	106	106	106	3
12:34	106	106	106	106	4
12:33	106	106	106	106	0
12:32	106	106	106	106	1
12:31	106	106	106	106	7
12:30	106	106	106	106	2
12:29	106	106	106	106	1
12:28	106	106	106	106	0
12:27	106	106	106	106	5
12:26	106	106	106	106	8
12:25	106.5	106	106.5	106	10
12:24	106	106	106	106	0
12:23	106	106	106	106	16
12:22	106.5	106.5	106.5	106.5	8
12:21	106.5	106.5	106.5	106.5	0
12:20	106.5	106.5	106.5	106.5	2
12:19	106.5	106.5	106.5	106.5	0
12:18	106.5	106.5	106.5	106.5	0
12:17	106.5	106.5	106.5	106.5	0
12:16	106.5	106.5	106.5	106.5	0
12:15	106.5	106.5	106.5	106.5	0
12:14	106.5	106.5	106.5	106.5	0
12:13	106.5	106.5	106.5	106.5	0
12:12	106.5	106.5	106.5	106.5	6
12:11	106.5	106.5	106.5	106.5	1
12:10	107	107	107	107	0
12:09	107	107	107	107	0
12:08	107	107	107	107	0
12:07	107	107	107	107	0
12:06	107	107	107	107	0
12:05	107	107	107	107	44
12:04	106.5	106	106.5	106	40
12:03	106	106	106	106	6
12:02	106	106	106	106	2
12:01	106	106	106	106	5
12:00	106	106	106	106	2
11:59	106	106	106	106	3
11:58	106	106	106	106	5
11:57	106.5	106.5	106.5	106.5	0
11:56	106.5	106.5	106.5	106.5	0
11:55	106.5	106.5	106.5	106.5	1
11:54	106	106	106	106	0
11:53	106	106	106	106	4
11:52	106	106	106	106	0
11:51	106	106	106	106	6
11:50	106	106	106	106	1
11:49	106	106	106	106	1
11:48	106	106	106	106	15
11:47	106	106	106	106	1
11:46	106	106	106	106	32
11:45	105.5	105.5	105.5	105.5	2
11:44	105.5	105.5	105.5	105.5	0
11:43	105.5	105.5	105.5	105.5	1
11:42	106	106	106	106	29
11:41	106	106	106	106	1
11:40	106.5	106.5	106.5	106.5	0
11:39	106.5	106.5	106.5	106.5	1
11:38	106	106	106	106	0
11:37	106	106	106	106	1
11:36	106	106	106	106	0
11:35	106	106	106	106	0
11:34	106	106	106	106	1
11:33	106	106	106	106	0
11:32	106	106	106	106	0
11:31	106	106	106	106	0
11:30	106	106	106	106	0
11:29	106	106	106	106	10
11:28	106	106	106	106	1
11:27	106.5	106.5	106.5	106.5	0
11:26	106.5	106	106.5	106	6
11:25	106	106	106	106	0
11:24	106	106	106	106	0
11:23	106	106	106	106	2
11:22	106	106	106	106	6
11:21	106	106	106	106	2
11:20	106	106	106	106	0
11:19	106	106	106	106	20
11:18	106	106	106	106	17
11:17	106	106	106	106	0
11:16	106	106	106	106	4
11:15	106.5	106.5	106.5	106.5	0
11:14	106.5	106.5	106.5	106.5	0
11:13	106.5	106.5	106.5	106.5	12
11:12	107	107	107	107	0
11:11	107	107	107	107	0
11:10	107	107	107	107	2
11:09	106.5	106.5	106.5	106.5	0
11:08	106.5	106.5	106.5	106.5	0
11:07	106.5	106.5	106.5	106.5	8
11:06	106.5	106.5	106.5	106.5	12
11:05	106.5	106.5	106.5	106.5	0
11:04	106.5	106.5	106.5	106.5	15
11:03	106	106	106	106	0
11:02	106	106	106	106	0
11:01	106	106	106	106	0
11:00	106	106	106	106	0
10:59	106	106	106	106	0
10:58	106	106	106	106	1
10:57	106	106	106	106	0
10:56	106	106	106	106	1
10:55	106.5	106.5	106.5	106.5	0
10:54	106.5	106.5	106.5	106.5	1
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	106.5	106.5	106.5	1
10:50	106.5	106.5	106.5	106.5	4
10:49	106.5	106.5	106.5	106.5	0
10:48	106.5	106.5	106.5	106.5	0
10:47	106.5	106.5	106.5	106.5	1
10:46	106.5	106.5	106.5	106.5	24
10:45	107	107	107	107	0
10:44	107	107	107	107	0
10:43	107	107	107	107	0
10:42	107	107	107	107	0
10:41	107	107	107	107	0
10:40	107	107	107	107	0
10:39	107	107	107	107	0
10:38	107	107	107	107	0
10:37	107	107	107	107	2
10:36	107	107	107	107	36
10:35	106	106	106	106	0
10:34	106	106	106	106	0
10:33	106	106	106	106	0
10:32	106	106	106	106	0
10:31	106	106	106	106	15
10:30	106	106	106	106	0
10:29	106	106	106	106	0
10:28	106	106	106	106	0
10:27	106	106	106	106	0
10:26	106	106	106	106	0
10:25	106	106	106	106	0
10:24	106	106	106	106	0
10:23	106	106	106	106	0
10:22	106	106	106	106	2
10:21	106	106	106	106	2
10:20	106	106	106	106	3
10:19	105.5	106	106	105.5	4
10:18	106	106	106	106	8
10:17	106	106	106	106	3
10:16	106	106	106	106	0
10:15	106	106	106	106	0
10:14	106	106	106	106	1
10:13	106	106	106	106	22
10:12	106	106	106	106	0
10:11	106	106	106	106	0
10:10	106	106	106	106	0
10:09	106	106	106	106	7
10:08	106	106	106	106	0
10:07	106	106	106	106	0
10:06	106	106	106	106	2
10:05	106	106	106	105.5	14
10:04	106	106	106	106	3
10:03	106	106	106	106	0
10:02	106	106	106	106	26
10:01	105.5	105.5	105.5	105.5	5
10:00	106	106	106	106	0
09:59	106	106	106	105.5	28
09:58	106	106	106	106	0
09:57	106	106	106	106	0
09:56	106	106	106	106	0
09:55	106	106	106	106	1
09:54	106	106	106	106	23
09:53	105.5	105.5	105.5	105.5	0
09:52	105.5	105.5	105.5	105.5	6
09:51	105.5	105.5	105.5	105.5	22
09:50	105	105	105	105	4
09:49	105	105	105	105	4
09:48	104.5	104.5	104.5	104.5	0
09:47	104.5	104.5	104.5	104.5	0
09:46	104.5	105	105	104.5	11
09:45	105	105	105	105	0
09:44	105	105	105	105	9
09:43	105	105	105	105	15
09:42	104.5	104.5	104.5	104.5	8
09:41	105	105	105	105	9
09:40	105	104.5	105	104.5	39
09:39	104.5	104.5	104.5	104.5	2
09:38	104	104.5	104.5	104	22
09:37	104.5	104.5	104.5	104.5	4
09:36	104.5	104.5	104.5	104.5	28
09:35	104.5	104.5	104.5	104.5	1
09:34	104	104	104.5	104	30
09:33	104.5	104.5	105	104.5	29
09:32	104.5	104	104.5	103	270
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	104.5	104.5	100.5	210
09:29	104	104.5	104.5	102	317
09:28	104.5	104.5	104.5	104.5	66
09:27	105	105.5	105.5	104.5	96
09:26	106	106	106	106	2
09:25	106	105.5	106	105.5	18
09:24	106	106	106	106	5
09:23	106	105.5	106	105.5	11
09:22	106	106	106	106	0
09:21	106	106	106	106	0
09:20	106	106	106	106	51
09:19	106.5	106.5	106.5	106.5	6
09:18	106	106.5	106.5	106	18
09:17	106	106	106	106	6
09:16	106.5	106.5	106.5	106.5	29
09:15	106.5	106.5	106.5	106.5	0
09:14	106.5	106.5	106.5	106.5	0
09:13	106.5	106.5	106.5	106.5	0
09:12	106.5	106.5	106.5	106.5	23
09:11	106.5	106.5	106.5	106.5	41
09:10	107	107	107	107	0
09:09	107	107	107	107	5
09:08	107	106	107	106	39
09:07	106	106.5	106.5	105.5	93
09:06	107.5	107.5	107.5	107.5	0
09:05	107.5	108	108	107.5	12
09:04	108	108.5	108.5	108	73
09:03	108.5	109	109	108.5	10
09:02	109	109.5	109.5	109	30
09:01	109.5	110	110	109.5	30

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)