成交	13.45	昨收	13.60
漲跌	-0.15	開盤	13.60
漲跌幅	-1.10%	最高	13.60
買進	13.40	最低	13.35
賣出	13.45	單量	10
漲停價	14.95	總量	257
跌停價	12.25	昨量	374

委買價	委買量	委賣價	委賣量
13.40	2	13.45	1
13.35	5	13.50	19
13.30	13	13.55	14
13.25	17	13.60	14
13.20	8	13.65	3

時間	成交	開	高	低	量
13:30	13.45	13.45	13.45	13.45	11
13:29	13.35	13.35	13.35	13.35	0
13:28	13.35	13.35	13.35	13.35	0
13:27	13.35	13.35	13.35	13.35	0
13:26	13.35	13.35	13.35	13.35	0
13:25	13.35	13.4	13.4	13.35	4
13:24	13.4	13.4	13.4	13.4	2
13:23	13.35	13.35	13.35	13.35	0
13:22	13.35	13.35	13.35	13.35	11
13:21	13.35	13.35	13.35	13.35	0
13:20	13.35	13.35	13.35	13.35	1
13:19	13.35	13.35	13.35	13.35	0
13:18	13.35	13.35	13.35	13.35	0
13:17	13.35	13.35	13.35	13.35	6
13:16	13.4	13.4	13.4	13.4	0
13:15	13.4	13.4	13.4	13.4	0
13:14	13.4	13.4	13.4	13.4	0
13:13	13.4	13.4	13.4	13.4	0
13:12	13.4	13.4	13.4	13.4	0
13:11	13.4	13.4	13.4	13.4	0
13:10	13.4	13.4	13.4	13.4	0
13:09	13.4	13.4	13.4	13.4	0
13:08	13.4	13.4	13.4	13.4	0
13:07	13.4	13.4	13.4	13.4	0
13:06	13.4	13.4	13.4	13.4	2
13:05	13.4	13.4	13.4	13.4	0
13:04	13.4	13.4	13.4	13.4	8
13:03	13.4	13.4	13.4	13.4	0
13:02	13.4	13.4	13.4	13.4	1
13:01	13.45	13.45	13.45	13.45	1
13:00	13.45	13.4	13.45	13.4	5
12:59	13.4	13.4	13.4	13.4	0
12:58	13.4	13.4	13.4	13.4	1
12:57	13.4	13.4	13.4	13.4	0
12:56	13.4	13.4	13.4	13.4	0
12:55	13.4	13.4	13.4	13.4	2
12:54	13.4	13.4	13.4	13.4	0
12:53	13.4	13.4	13.4	13.4	5
12:52	13.4	13.4	13.4	13.4	0
12:51	13.4	13.4	13.4	13.4	0
12:50	13.4	13.4	13.4	13.4	0
12:49	13.4	13.4	13.4	13.4	0
12:48	13.4	13.4	13.4	13.4	0
12:47	13.4	13.4	13.4	13.4	0
12:46	13.4	13.4	13.4	13.4	0
12:45	13.4	13.4	13.4	13.4	0
12:44	13.4	13.4	13.4	13.4	0
12:43	13.4	13.4	13.4	13.4	0
12:42	13.4	13.4	13.4	13.4	0
12:41	13.4	13.4	13.4	13.4	0
12:40	13.4	13.4	13.4	13.4	1
12:39	13.35	13.35	13.35	13.35	0
12:38	13.35	13.35	13.35	13.35	0
12:37	13.35	13.35	13.35	13.35	0
12:36	13.35	13.35	13.35	13.35	0
12:35	13.35	13.35	13.35	13.35	2
12:34	13.4	13.4	13.4	13.4	3
12:33	13.35	13.35	13.35	13.35	0
12:32	13.35	13.35	13.35	13.35	1
12:31	13.35	13.35	13.35	13.35	0
12:30	13.35	13.35	13.35	13.35	0
12:29	13.35	13.35	13.35	13.35	5
12:28	13.35	13.35	13.35	13.35	13
12:27	13.35	13.35	13.35	13.35	0
12:26	13.35	13.35	13.35	13.35	0
12:25	13.35	13.35	13.35	13.35	0
12:24	13.35	13.35	13.35	13.35	1
12:23	13.4	13.4	13.4	13.4	0
12:22	13.4	13.4	13.4	13.4	0
12:21	13.4	13.4	13.4	13.4	1
12:20	13.4	13.4	13.4	13.4	0
12:19	13.4	13.4	13.4	13.4	0
12:18	13.4	13.4	13.4	13.4	0
12:17	13.4	13.4	13.4	13.4	0
12:16	13.4	13.4	13.4	13.4	0
12:15	13.4	13.4	13.4	13.4	0
12:14	13.4	13.4	13.4	13.4	0
12:13	13.4	13.4	13.4	13.4	0
12:12	13.4	13.4	13.4	13.4	0
12:11	13.4	13.4	13.4	13.4	1
12:10	13.35	13.35	13.35	13.35	2
12:09	13.4	13.4	13.4	13.4	0
12:08	13.4	13.4	13.4	13.4	0
12:07	13.4	13.4	13.4	13.4	0
12:06	13.4	13.4	13.4	13.4	0
12:05	13.4	13.4	13.4	13.4	0
12:04	13.4	13.4	13.4	13.4	0
12:03	13.4	13.4	13.4	13.4	0
12:02	13.4	13.4	13.4	13.4	0
12:01	13.4	13.4	13.4	13.4	0
12:00	13.4	13.4	13.4	13.4	0
11:59	13.4	13.4	13.4	13.4	0
11:58	13.4	13.4	13.4	13.4	0
11:57	13.4	13.4	13.4	13.4	0
11:56	13.4	13.4	13.4	13.4	0
11:55	13.4	13.4	13.4	13.4	0
11:54	13.4	13.4	13.4	13.4	0
11:53	13.4	13.4	13.4	13.4	0
11:52	13.4	13.4	13.4	13.4	0
11:51	13.4	13.4	13.4	13.4	2
11:50	13.4	13.4	13.4	13.4	2
11:49	13.4	13.4	13.4	13.4	1
11:48	13.4	13.4	13.4	13.4	10
11:47	13.4	13.4	13.4	13.4	0
11:46	13.4	13.4	13.4	13.4	0
11:45	13.4	13.4	13.4	13.4	0
11:44	13.4	13.4	13.4	13.4	11
11:43	13.35	13.35	13.35	13.35	0
11:42	13.35	13.35	13.35	13.35	0
11:41	13.35	13.35	13.35	13.35	0
11:40	13.35	13.35	13.35	13.35	0
11:39	13.35	13.35	13.35	13.35	1
11:38	13.35	13.35	13.35	13.35	0
11:37	13.35	13.35	13.35	13.35	0
11:36	13.35	13.35	13.35	13.35	0
11:35	13.35	13.35	13.35	13.35	0
11:34	13.35	13.35	13.35	13.35	2
11:33	13.35	13.35	13.35	13.35	0
11:32	13.35	13.35	13.35	13.35	1
11:31	13.35	13.35	13.35	13.35	0
11:30	13.35	13.35	13.35	13.35	0
11:29	13.35	13.35	13.35	13.35	0
11:28	13.35	13.35	13.35	13.35	10
11:27	13.4	13.4	13.4	13.4	0
11:26	13.4	13.4	13.4	13.4	0
11:25	13.4	13.4	13.4	13.4	0
11:24	13.4	13.4	13.4	13.4	1
11:23	13.4	13.4	13.4	13.4	0
11:22	13.4	13.4	13.4	13.4	0
11:21	13.4	13.4	13.4	13.4	0
11:20	13.4	13.4	13.4	13.4	0
11:19	13.4	13.4	13.4	13.4	0
11:18	13.4	13.4	13.4	13.4	0
11:17	13.4	13.4	13.4	13.4	0
11:16	13.4	13.4	13.4	13.4	0
11:15	13.4	13.4	13.4	13.4	0
11:14	13.4	13.4	13.4	13.4	0
11:13	13.4	13.4	13.4	13.4	20
11:12	13.45	13.45	13.45	13.45	0
11:11	13.45	13.45	13.45	13.45	0
11:10	13.45	13.45	13.45	13.45	0
11:09	13.45	13.45	13.45	13.45	0
11:08	13.45	13.45	13.45	13.45	0
11:07	13.45	13.45	13.45	13.45	0
11:06	13.45	13.45	13.45	13.45	0
11:05	13.45	13.45	13.45	13.45	0
11:04	13.45	13.45	13.45	13.45	0
11:03	13.45	13.45	13.45	13.45	0
11:02	13.45	13.45	13.45	13.45	0
11:01	13.45	13.45	13.45	13.45	0
11:00	13.45	13.45	13.45	13.45	0
10:59	13.45	13.45	13.45	13.45	0
10:58	13.45	13.45	13.45	13.45	0
10:57	13.45	13.45	13.45	13.45	1
10:56	13.45	13.45	13.45	13.45	1
10:55	13.45	13.45	13.45	13.45	0
10:54	13.45	13.45	13.45	13.45	0
10:53	13.45	13.45	13.45	13.45	0
10:52	13.45	13.45	13.45	13.45	0
10:51	13.45	13.45	13.45	13.45	1
10:50	13.45	13.45	13.45	13.45	0
10:49	13.45	13.45	13.45	13.45	0
10:48	13.45	13.45	13.45	13.45	0
10:47	13.45	13.45	13.45	13.45	8
10:46	13.45	13.45	13.45	13.45	0
10:45	13.45	13.45	13.45	13.45	0
10:44	13.45	13.45	13.45	13.45	0
10:43	13.45	13.45	13.45	13.45	0
10:42	13.45	13.45	13.45	13.45	0
10:41	13.45	13.45	13.45	13.45	0
10:40	13.45	13.45	13.45	13.45	0
10:39	13.45	13.45	13.45	13.45	0
10:38	13.45	13.45	13.45	13.45	0
10:37	13.45	13.45	13.45	13.45	0
10:36	13.45	13.45	13.45	13.45	0
10:35	13.45	13.45	13.45	13.45	0
10:34	13.45	13.45	13.45	13.45	0
10:33	13.45	13.45	13.45	13.45	0
10:32	13.45	13.45	13.45	13.45	0
10:31	13.45	13.45	13.45	13.45	0
10:30	13.45	13.45	13.45	13.45	0
10:29	13.45	13.45	13.45	13.45	22
10:28	13.45	13.45	13.45	13.45	0
10:27	13.45	13.45	13.45	13.45	0
10:26	13.45	13.45	13.45	13.45	0
10:25	13.45	13.45	13.45	13.45	5
10:24	13.45	13.45	13.45	13.45	0
10:23	13.45	13.45	13.45	13.45	0
10:22	13.45	13.45	13.45	13.45	28
10:21	13.5	13.5	13.5	13.5	0
10:20	13.5	13.5	13.5	13.5	0
10:19	13.5	13.5	13.5	13.5	0
10:18	13.5	13.5	13.5	13.5	0
10:17	13.5	13.5	13.5	13.5	0
10:16	13.5	13.5	13.5	13.5	0
10:15	13.5	13.5	13.5	13.5	0
10:14	13.5	13.5	13.5	13.5	0
10:13	13.5	13.5	13.5	13.5	0
10:12	13.5	13.5	13.5	13.5	0
10:11	13.5	13.5	13.5	13.5	0
10:10	13.5	13.5	13.5	13.5	0
10:09	13.5	13.5	13.5	13.5	0
10:08	13.5	13.5	13.5	13.5	0
10:07	13.5	13.5	13.5	13.5	0
10:06	13.5	13.5	13.5	13.5	0
10:05	13.5	13.5	13.5	13.5	0
10:04	13.5	13.5	13.5	13.5	0
10:03	13.5	13.5	13.5	13.5	0
10:02	13.5	13.5	13.5	13.5	0
10:01	13.5	13.5	13.5	13.5	0
10:00	13.5	13.5	13.5	13.5	0
09:59	13.5	13.5	13.5	13.5	0
09:58	13.5	13.5	13.5	13.5	0
09:57	13.5	13.5	13.5	13.5	0
09:56	13.5	13.5	13.5	13.5	0
09:55	13.5	13.5	13.5	13.5	0
09:54	13.5	13.5	13.5	13.5	0
09:53	13.5	13.5	13.5	13.5	0
09:52	13.5	13.5	13.5	13.5	0
09:51	13.5	13.5	13.5	13.5	0
09:50	13.5	13.5	13.5	13.5	0
09:49	13.5	13.5	13.5	13.5	0
09:48	13.5	13.5	13.5	13.5	0
09:47	13.5	13.5	13.5	13.5	0
09:46	13.5	13.5	13.5	13.5	0
09:45	13.5	13.5	13.5	13.5	0
09:44	13.5	13.5	13.5	13.5	0
09:43	13.5	13.5	13.5	13.5	0
09:42	13.5	13.5	13.5	13.5	0
09:41	13.5	13.5	13.5	13.5	0
09:40	13.5	13.5	13.5	13.5	0
09:39	13.5	13.5	13.5	13.5	0
09:38	13.5	13.5	13.5	13.5	0
09:37	13.5	13.5	13.5	13.5	0
09:36	13.5	13.5	13.5	13.5	0
09:35	13.5	13.5	13.5	13.5	0
09:34	13.5	13.5	13.5	13.5	0
09:33	13.5	13.5	13.5	13.5	0
09:32	13.5	13.5	13.5	13.5	0
09:31	13.5	13.5	13.5	13.5	0
09:30	13.5	13.5	13.5	13.5	0
09:29	13.5	13.5	13.5	13.5	0
09:28	13.5	13.5	13.5	13.5	0
09:27	13.5	13.5	13.5	13.5	0
09:26	13.5	13.5	13.5	13.5	0
09:25	13.5	13.5	13.5	13.5	0
09:24	13.5	13.5	13.5	13.5	4
09:23	13.5	13.5	13.5	13.5	0
09:22	13.5	13.5	13.5	13.5	0
09:21	13.5	13.5	13.5	13.5	0
09:20	13.5	13.5	13.5	13.5	0
09:19	13.5	13.5	13.5	13.5	0
09:18	13.5	13.5	13.5	13.5	0
09:17	13.5	13.5	13.5	13.5	0
09:16	13.5	13.5	13.5	13.5	0
09:15	13.5	13.5	13.5	13.5	12
09:14	13.45	13.45	13.45	13.45	0
09:13	13.45	13.45	13.45	13.45	0
09:12	13.45	13.45	13.45	13.45	0
09:11	13.45	13.45	13.45	13.45	0
09:10	13.45	13.45	13.45	13.45	0
09:09	13.45	13.45	13.45	13.45	0
09:08	13.45	13.45	13.45	13.45	0
09:07	13.45	13.4	13.45	13.4	9
09:06	13.35	13.35	13.35	13.35	0
09:05	13.35	13.35	13.35	13.35	0
09:04	13.35	13.4	13.4	13.35	10
09:03	13.45	13.45	13.45	13.45	1
09:02	13.55	13.55	13.55	13.55	1
09:01	13.6	13.6	13.6	13.6	3

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)