成交	18.35	昨收	17.65
漲跌	0.70	開盤	17.45
漲跌幅	3.97%	最高	18.85
買進	18.30	最低	17.45
賣出	18.35	單量	1
漲停價	19.40	總量	1513
跌停價	15.90	昨量	568

委買價	委買量	委賣價	委賣量
18.30	6	18.35	4
18.25	4	18.40	15
18.20	18	18.45	2
18.15	19	18.50	9
18.10	116	18.55	13

時間	成交	開	高	低	量
13:30	18.35	18.35	18.35	18.35	13
13:29	18.4	18.4	18.4	18.4	0
13:28	18.4	18.4	18.4	18.4	0
13:27	18.4	18.4	18.4	18.4	0
13:26	18.4	18.4	18.4	18.4	0
13:25	18.4	18.25	18.4	18.25	21
13:24	18.35	18.3	18.35	18.25	8
13:23	18.3	18.3	18.3	18.3	2
13:22	18.3	18.35	18.35	18.3	7
13:21	18.35	18.35	18.35	18.35	0
13:20	18.35	18.4	18.4	18.3	45
13:19	18.4	18.35	18.4	18.35	17
13:18	18.35	18.35	18.35	18.35	10
13:17	18.35	18.35	18.35	18.35	8
13:16	18.3	18.3	18.3	18.3	3
13:15	18.3	18.3	18.3	18.3	6
13:14	18.3	18.3	18.3	18.3	5
13:13	18.35	18.35	18.35	18.35	1
13:12	18.35	18.4	18.4	18.35	37
13:11	18.4	18.45	18.45	18.35	9
13:10	18.45	18.45	18.45	18.45	10
13:09	18.45	18.45	18.45	18.45	0
13:08	18.45	18.45	18.45	18.45	0
13:07	18.45	18.45	18.45	18.45	0
13:06	18.45	18.45	18.45	18.45	1
13:05	18.45	18.45	18.45	18.45	0
13:04	18.45	18.4	18.45	18.4	6
13:03	18.45	18.45	18.45	18.45	10
13:02	18.4	18.4	18.4	18.4	5
13:01	18.4	18.45	18.45	18.4	7
13:00	18.5	18.45	18.5	18.45	19
12:59	18.45	18.45	18.45	18.45	2
12:58	18.5	18.35	18.5	18.35	40
12:57	18.35	18.35	18.35	18.35	0
12:56	18.35	18.4	18.4	18.35	2
12:55	18.35	18.35	18.35	18.35	8
12:54	18.35	18.35	18.35	18.35	9
12:53	18.3	18.3	18.3	18.3	7
12:52	18.35	18.35	18.35	18.35	2
12:51	18.35	18.35	18.35	18.35	0
12:50	18.35	18.35	18.35	18.35	5
12:49	18.4	18.4	18.4	18.4	4
12:48	18.4	18.4	18.4	18.4	0
12:47	18.4	18.4	18.4	18.4	1
12:46	18.35	18.35	18.35	18.35	1
12:45	18.35	18.35	18.35	18.35	11
12:44	18.3	18.3	18.3	18.3	0
12:43	18.3	18.3	18.3	18.3	0
12:42	18.3	18.3	18.3	18.3	0
12:41	18.3	18.3	18.3	18.3	1
12:40	18.3	18.3	18.3	18.3	0
12:39	18.3	18.3	18.3	18.3	5
12:38	18.3	18.3	18.3	18.3	0
12:37	18.3	18.3	18.3	18.3	0
12:36	18.3	18.3	18.3	18.3	1
12:35	18.3	18.3	18.3	18.3	0
12:34	18.3	18.3	18.3	18.3	0
12:33	18.3	18.3	18.3	18.25	13
12:32	18.3	18.3	18.3	18.3	1
12:31	18.3	18.3	18.3	18.3	0
12:30	18.3	18.3	18.3	18.3	0
12:29	18.3	18.3	18.3	18.3	0
12:28	18.3	18.3	18.3	18.3	1
12:27	18.3	18.3	18.3	18.3	0
12:26	18.3	18.3	18.3	18.3	0
12:25	18.3	18.3	18.3	18.3	0
12:24	18.3	18.3	18.3	18.3	6
12:23	18.25	18.25	18.25	18.25	2
12:22	18.3	18.3	18.3	18.3	0
12:21	18.3	18.3	18.3	18.3	0
12:20	18.3	18.3	18.3	18.3	0
12:19	18.3	18.3	18.3	18.3	0
12:18	18.3	18.3	18.3	18.3	0
12:17	18.3	18.3	18.3	18.3	0
12:16	18.3	18.3	18.3	18.3	0
12:15	18.3	18.3	18.3	18.3	1
12:14	18.3	18.3	18.3	18.3	0
12:13	18.3	18.3	18.3	18.3	0
12:12	18.3	18.3	18.3	18.3	0
12:11	18.3	18.3	18.3	18.3	0
12:10	18.3	18.3	18.3	18.3	0
12:09	18.3	18.3	18.3	18.3	0
12:08	18.3	18.3	18.3	18.3	0
12:07	18.3	18.3	18.3	18.3	0
12:06	18.3	18.3	18.3	18.3	1
12:05	18.3	18.3	18.3	18.3	14
12:04	18.3	18.3	18.3	18.3	0
12:03	18.3	18.25	18.3	18.25	5
12:02	18.25	18.25	18.25	18.25	0
12:01	18.25	18.25	18.25	18.25	0
12:00	18.25	18.25	18.25	18.25	0
11:59	18.25	18.25	18.25	18.25	1
11:58	18.2	18.2	18.2	18.2	0
11:57	18.2	18.2	18.2	18.2	2
11:56	18.25	18.25	18.25	18.25	1
11:55	18.25	18.25	18.25	18.25	10
11:54	18.25	18.25	18.25	18.25	0
11:53	18.25	18.3	18.3	18.25	25
11:52	18.35	18.35	18.35	18.35	0
11:51	18.35	18.35	18.35	18.35	0
11:50	18.35	18.35	18.35	18.35	4
11:49	18.4	18.35	18.4	18.35	11
11:48	18.3	18.4	18.4	18.3	18
11:47	18.4	18.35	18.4	18.35	4
11:46	18.3	18.3	18.3	18.3	0
11:45	18.3	18.3	18.3	18.3	0
11:44	18.3	18.3	18.3	18.25	8
11:43	18.25	18.25	18.25	18.25	0
11:42	18.25	18.3	18.3	18.25	4
11:41	18.3	18.3	18.3	18.3	1
11:40	18.3	18.3	18.3	18.3	3
11:39	18.25	18.25	18.25	18.25	1
11:38	18.25	18.25	18.25	18.25	0
11:37	18.25	18.25	18.25	18.25	3
11:36	18.25	18.25	18.25	18.25	0
11:35	18.25	18.25	18.25	18.25	1
11:34	18.25	18.25	18.25	18.25	2
11:33	18.2	18.2	18.2	18.2	2
11:32	18.2	18.25	18.25	18.2	16
11:31	18.3	18.3	18.3	18.3	6
11:30	18.25	18.25	18.25	18.25	3
11:29	18.2	18.2	18.2	18.2	0
11:28	18.2	18.2	18.2	18.2	0
11:27	18.2	18.2	18.2	18.2	0
11:26	18.2	18.2	18.2	18.2	0
11:25	18.2	18.2	18.2	18.2	1
11:24	18.2	18.2	18.2	18.2	7
11:23	18.2	18.2	18.2	18.2	2
11:22	18.2	18.2	18.2	18.2	2
11:21	18.2	18.25	18.25	18.2	8
11:20	18.25	18.25	18.25	18.25	21
11:19	18.25	18.25	18.25	18.25	0
11:18	18.25	18.25	18.25	18.25	0
11:17	18.25	18.25	18.25	18.25	1
11:16	18.2	18.2	18.2	18.2	0
11:15	18.2	18.2	18.2	18.2	0
11:14	18.2	18.2	18.2	18.2	0
11:13	18.2	18.2	18.2	18.2	3
11:12	18.2	18.25	18.25	18.2	2
11:11	18.25	18.3	18.3	18.25	2
11:10	18.25	18.25	18.25	18.25	0
11:09	18.25	18.25	18.25	18.25	0
11:08	18.25	18.25	18.25	18.25	0
11:07	18.25	18.25	18.25	18.25	7
11:06	18.25	18.3	18.3	18.25	13
11:05	18.3	18.3	18.3	18.3	0
11:04	18.3	18.3	18.3	18.3	0
11:03	18.3	18.3	18.3	18.3	0
11:02	18.3	18.3	18.3	18.3	3
11:01	18.3	18.3	18.3	18.3	1
11:00	18.35	18.35	18.35	18.35	1
10:59	18.35	18.35	18.35	18.35	1
10:58	18.3	18.3	18.3	18.3	4
10:57	18.3	18.3	18.3	18.3	0
10:56	18.3	18.3	18.3	18.3	1
10:55	18.3	18.3	18.3	18.3	0
10:54	18.3	18.3	18.3	18.3	1
10:53	18.35	18.35	18.35	18.35	5
10:52	18.25	18.3	18.3	18.25	4
10:51	18.35	18.35	18.35	18.35	0
10:50	18.35	18.3	18.35	18.3	9
10:49	18.3	18.3	18.3	18.3	1
10:48	18.25	18.25	18.25	18.25	0
10:47	18.25	18.25	18.25	18.25	3
10:46	18.25	18.2	18.25	18.2	15
10:45	18.2	18.45	18.45	18.15	51
10:44	18.45	18.45	18.45	18.45	0
10:43	18.45	18.45	18.45	18.45	0
10:42	18.45	18.45	18.45	18.45	0
10:41	18.45	18.45	18.45	18.45	2
10:40	18.4	18.4	18.4	18.4	2
10:39	18.4	18.4	18.4	18.4	0
10:38	18.4	18.4	18.4	18.4	2
10:37	18.4	18.4	18.4	18.4	5
10:36	18.4	18.4	18.4	18.4	0
10:35	18.4	18.45	18.45	18.4	7
10:34	18.55	18.5	18.6	18.5	65
10:33	18.45	18.45	18.45	18.45	0
10:32	18.45	18.45	18.45	18.45	0
10:31	18.45	18.45	18.45	18.45	1
10:30	18.45	18.45	18.45	18.45	5
10:29	18.45	18.45	18.45	18.45	1
10:28	18.45	18.4	18.5	18.4	15
10:27	18.4	18.55	18.55	18.4	27
10:26	18.55	18.5	18.55	18.5	15
10:25	18.45	18.4	18.45	18.4	7
10:24	18.4	18.6	18.6	18.35	80
10:23	18.65	18.8	18.85	18.65	71
10:22	18.75	18.75	18.8	18.7	50
10:21	18.7	18.7	18.7	18.65	24
10:20	18.7	18.6	18.75	18.55	71
10:19	18.6	18.5	18.6	18.5	11
10:18	18.45	18.45	18.45	18.4	15
10:17	18.5	18.45	18.5	18.45	13
10:16	18.4	18.35	18.45	18.35	18
10:15	18.7	17.95	18.7	17.95	133
10:14	17.9	17.9	17.9	17.9	0
10:13	17.9	17.9	17.9	17.9	8
10:12	17.85	17.85	17.85	17.85	5
10:11	17.8	17.8	17.8	17.8	0
10:10	17.8	17.8	17.8	17.8	4
10:09	17.85	17.85	17.85	17.85	2
10:08	17.85	17.9	17.9	17.85	18
10:07	17.85	17.85	17.85	17.85	0
10:06	17.85	17.85	17.85	17.85	6
10:05	17.75	17.75	17.75	17.75	0
10:04	17.75	17.75	17.75	17.75	0
10:03	17.75	17.75	17.75	17.75	0
10:02	17.75	17.75	17.75	17.75	4
10:01	17.75	17.75	17.75	17.75	0
10:00	17.75	17.75	17.75	17.75	0
09:59	17.75	17.65	17.75	17.6	11
09:58	17.7	17.7	17.7	17.7	0
09:57	17.7	17.7	17.7	17.7	0
09:56	17.7	17.7	17.7	17.7	1
09:55	17.7	17.7	17.7	17.7	0
09:54	17.7	17.7	17.7	17.7	0
09:53	17.7	17.7	17.7	17.7	1
09:52	17.7	17.65	17.7	17.65	8
09:51	17.7	17.7	17.7	17.7	0
09:50	17.7	17.7	17.7	17.7	4
09:49	17.7	17.7	17.7	17.7	0
09:48	17.7	17.7	17.7	17.7	0
09:47	17.7	17.7	17.7	17.7	0
09:46	17.7	17.7	17.7	17.7	0
09:45	17.7	17.7	17.7	17.7	0
09:44	17.7	17.7	17.7	17.7	0
09:43	17.7	17.7	17.7	17.7	0
09:42	17.7	17.7	17.7	17.7	12
09:41	17.7	17.7	17.7	17.7	0
09:40	17.7	17.7	17.7	17.7	0
09:39	17.7	17.7	17.7	17.7	0
09:38	17.7	17.7	17.7	17.7	0
09:37	17.7	17.7	17.7	17.7	0
09:36	17.7	17.7	17.7	17.7	0
09:35	17.7	17.6	17.7	17.6	3
09:34	17.6	17.6	17.6	17.6	0
09:33	17.6	17.6	17.6	17.6	0
09:32	17.6	17.6	17.6	17.6	0
09:31	17.6	17.6	17.6	17.6	0
09:30	17.6	17.65	17.65	17.6	6
09:29	17.7	17.7	17.7	17.7	0
09:28	17.7	17.7	17.7	17.7	0
09:27	17.7	17.7	17.7	17.7	1
09:26	17.7	17.7	17.7	17.7	0
09:25	17.7	17.7	17.7	17.7	0
09:24	17.7	17.7	17.7	17.7	1
09:23	17.7	17.7	17.7	17.7	0
09:22	17.7	17.7	17.7	17.7	0
09:21	17.7	17.7	17.7	17.7	0
09:20	17.7	17.7	17.7	17.7	0
09:19	17.7	17.7	17.7	17.7	0
09:18	17.7	17.7	17.7	17.7	0
09:17	17.7	17.7	17.7	17.7	0
09:16	17.7	17.7	17.7	17.7	0
09:15	17.7	17.7	17.7	17.7	0
09:14	17.7	17.7	17.7	17.7	10
09:13	17.7	17.7	17.7	17.7	0
09:12	17.7	17.7	17.7	17.7	0
09:11	17.7	17.7	17.7	17.7	0
09:10	17.7	17.7	17.7	17.7	3
09:09	17.75	17.7	17.75	17.7	10
09:08	17.6	17.6	17.6	17.6	1
09:07	17.75	17.75	17.75	17.75	0
09:06	17.75	17.75	17.75	17.75	0
09:05	17.75	17.6	17.75	17.6	11
09:04	17.6	17.6	17.6	17.6	1
09:03	17.55	17.55	17.55	17.55	0
09:02	17.55	17.55	17.55	17.55	2
09:01	17.45	17.45	17.45	17.45	52

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)