成交	13.80	昨收	13.75
漲跌	0.05	開盤	13.75
漲跌幅	0.36%	最高	13.80
買進	13.85	最低	13.70
賣出	13.90	單量	14
漲停價	15.10	總量	55
跌停價	12.40	昨量	841

委買價	委買量	委賣價	委賣量
13.85	3	13.90	5
13.80	7	13.95	6
13.75	14	14.00	4
13.70	13	14.05	3
13.65	25	14.10	3

時間	成交	開	高	低	量
13:30	13.65	13.65	13.65	13.65	22
13:29	13.65	13.65	13.65	13.65	0
13:28	13.65	13.65	13.65	13.65	0
13:27	13.65	13.65	13.65	13.65	0
13:26	13.65	13.65	13.65	13.65	0
13:25	13.65	13.65	13.65	13.65	1
13:24	13.65	13.65	13.65	13.65	0
13:23	13.65	13.65	13.65	13.65	17
13:22	13.65	13.65	13.65	13.65	1
13:21	13.65	13.65	13.65	13.65	1
13:20	13.6	13.6	13.6	13.6	0
13:19	13.6	13.6	13.6	13.6	3
13:18	13.6	13.6	13.65	13.55	67
13:17	13.6	13.6	13.6	13.6	4
13:16	13.6	13.6	13.6	13.6	1
13:15	13.6	13.6	13.6	13.6	36
13:14	13.65	13.65	13.65	13.65	2
13:13	13.65	13.65	13.65	13.65	1
13:12	13.65	13.65	13.65	13.65	0
13:11	13.65	13.65	13.65	13.65	4
13:10	13.65	13.65	13.65	13.65	0
13:09	13.65	13.65	13.65	13.65	6
13:08	13.65	13.65	13.65	13.65	14
13:07	13.65	13.65	13.65	13.65	17
13:06	13.65	13.7	13.7	13.65	17
13:05	13.7	13.7	13.7	13.7	0
13:04	13.7	13.65	13.7	13.65	51
13:03	13.7	13.65	13.7	13.65	31
13:02	13.65	13.65	13.65	13.65	21
13:01	13.65	13.65	13.65	13.65	18
13:00	13.65	13.65	13.65	13.65	21
12:59	13.65	13.65	13.65	13.65	10
12:58	13.65	13.65	13.65	13.65	0
12:57	13.65	13.65	13.65	13.65	13
12:56	13.7	13.7	13.7	13.7	0
12:55	13.7	13.7	13.7	13.7	0
12:54	13.7	13.7	13.7	13.7	0
12:53	13.7	13.7	13.7	13.7	2
12:52	13.7	13.7	13.7	13.7	0
12:51	13.7	13.7	13.7	13.7	0
12:50	13.7	13.7	13.7	13.7	0
12:49	13.7	13.7	13.7	13.7	0
12:48	13.7	13.7	13.7	13.7	0
12:47	13.7	13.7	13.7	13.7	0
12:46	13.7	13.7	13.7	13.7	0
12:45	13.7	13.7	13.7	13.7	0
12:44	13.7	13.7	13.7	13.7	0
12:43	13.7	13.7	13.7	13.7	7
12:42	13.7	13.7	13.7	13.7	0
12:41	13.7	13.7	13.7	13.7	0
12:40	13.7	13.7	13.7	13.7	0
12:39	13.7	13.7	13.7	13.7	0
12:38	13.7	13.7	13.7	13.7	0
12:37	13.7	13.7	13.7	13.7	0
12:36	13.7	13.7	13.7	13.7	0
12:35	13.7	13.7	13.7	13.7	3
12:34	13.7	13.65	13.7	13.65	19
12:33	13.65	13.65	13.65	13.65	0
12:32	13.65	13.65	13.65	13.65	0
12:31	13.65	13.65	13.65	13.65	0
12:30	13.65	13.65	13.65	13.65	0
12:29	13.65	13.65	13.65	13.65	0
12:28	13.65	13.65	13.65	13.65	0
12:27	13.65	13.65	13.65	13.65	2
12:26	13.65	13.65	13.65	13.65	10
12:25	13.6	13.6	13.6	13.6	8
12:24	13.55	13.55	13.55	13.55	0
12:23	13.55	13.55	13.55	13.55	10
12:22	13.55	13.55	13.55	13.55	0
12:21	13.55	13.6	13.6	13.55	50
12:20	13.6	13.6	13.6	13.6	0
12:19	13.6	13.6	13.6	13.6	0
12:18	13.6	13.6	13.6	13.6	0
12:17	13.6	13.6	13.6	13.6	0
12:16	13.6	13.6	13.6	13.6	5
12:15	13.65	13.65	13.65	13.65	0
12:14	13.65	13.65	13.65	13.65	1
12:13	13.65	13.65	13.65	13.65	0
12:12	13.65	13.65	13.65	13.65	17
12:11	13.7	13.7	13.7	13.7	0
12:10	13.7	13.7	13.7	13.7	0
12:09	13.7	13.7	13.7	13.7	0
12:08	13.7	13.7	13.7	13.7	0
12:07	13.7	13.7	13.7	13.7	0
12:06	13.7	13.7	13.7	13.7	5
12:05	13.65	13.65	13.65	13.65	0
12:04	13.65	13.65	13.65	13.65	4
12:03	13.7	13.7	13.7	13.7	0
12:02	13.7	13.7	13.7	13.7	0
12:01	13.7	13.7	13.7	13.7	0
12:00	13.7	13.7	13.7	13.7	0
11:59	13.7	13.7	13.7	13.7	1
11:58	13.65	13.65	13.65	13.65	0
11:57	13.65	13.65	13.65	13.65	0
11:56	13.65	13.65	13.65	13.65	2
11:55	13.65	13.65	13.65	13.65	0
11:54	13.65	13.65	13.65	13.65	0
11:53	13.65	13.65	13.65	13.65	0
11:52	13.65	13.65	13.65	13.65	0
11:51	13.65	13.65	13.65	13.65	0
11:50	13.65	13.65	13.65	13.65	0
11:49	13.65	13.65	13.65	13.65	1
11:48	13.65	13.65	13.65	13.65	0
11:47	13.65	13.65	13.65	13.65	0
11:46	13.65	13.65	13.65	13.65	0
11:45	13.65	13.65	13.65	13.65	0
11:44	13.65	13.65	13.65	13.65	0
11:43	13.65	13.65	13.65	13.65	4
11:42	13.65	13.65	13.65	13.65	0
11:41	13.65	13.65	13.65	13.65	0
11:40	13.65	13.65	13.65	13.65	12
11:39	13.65	13.65	13.65	13.65	0
11:38	13.65	13.65	13.65	13.65	0
11:37	13.65	13.65	13.65	13.65	0
11:36	13.65	13.65	13.65	13.65	0
11:35	13.65	13.65	13.65	13.65	0
11:34	13.65	13.65	13.65	13.65	0
11:33	13.65	13.65	13.65	13.65	0
11:32	13.65	13.65	13.65	13.65	0
11:31	13.65	13.65	13.65	13.65	0
11:30	13.65	13.65	13.65	13.65	0
11:29	13.65	13.65	13.65	13.65	0
11:28	13.65	13.65	13.65	13.65	0
11:27	13.65	13.65	13.65	13.65	0
11:26	13.65	13.65	13.65	13.65	0
11:25	13.65	13.65	13.65	13.65	0
11:24	13.65	13.65	13.65	13.65	1
11:23	13.65	13.65	13.65	13.65	0
11:22	13.65	13.65	13.65	13.65	0
11:21	13.65	13.65	13.65	13.65	0
11:20	13.65	13.65	13.65	13.65	0
11:19	13.65	13.65	13.65	13.65	0
11:18	13.65	13.65	13.65	13.65	0
11:17	13.65	13.65	13.65	13.65	0
11:16	13.65	13.65	13.65	13.65	1
11:15	13.65	13.65	13.65	13.65	0
11:14	13.65	13.65	13.65	13.65	0
11:13	13.65	13.65	13.65	13.65	0
11:12	13.65	13.65	13.65	13.65	0
11:11	13.65	13.65	13.65	13.65	0
11:10	13.65	13.65	13.65	13.65	0
11:09	13.65	13.65	13.65	13.65	1
11:08	13.65	13.65	13.65	13.65	0
11:07	13.65	13.6	13.65	13.6	4
11:06	13.6	13.6	13.6	13.6	0
11:05	13.6	13.6	13.6	13.6	2
11:04	13.6	13.6	13.6	13.6	16
11:03	13.65	13.65	13.65	13.65	0
11:02	13.65	13.65	13.65	13.65	3
11:01	13.6	13.6	13.6	13.6	0
11:00	13.6	13.6	13.6	13.6	0
10:59	13.6	13.6	13.6	13.6	10
10:58	13.65	13.65	13.65	13.65	2
10:57	13.65	13.65	13.65	13.65	15
10:56	13.65	13.65	13.65	13.65	10
10:55	13.65	13.65	13.65	13.65	0
10:54	13.65	13.65	13.65	13.65	0
10:53	13.65	13.65	13.65	13.65	0
10:52	13.65	13.65	13.65	13.65	0
10:51	13.65	13.65	13.65	13.65	30
10:50	13.7	13.7	13.7	13.7	0
10:49	13.7	13.7	13.7	13.7	0
10:48	13.7	13.7	13.7	13.7	0
10:47	13.7	13.7	13.7	13.7	0
10:46	13.7	13.7	13.7	13.7	5
10:45	13.65	13.65	13.65	13.65	10
10:44	13.7	13.7	13.7	13.7	14
10:43	13.7	13.7	13.7	13.7	10
10:42	13.75	13.75	13.75	13.75	0
10:41	13.75	13.75	13.75	13.75	0
10:40	13.75	13.75	13.75	13.75	0
10:39	13.75	13.75	13.75	13.75	0
10:38	13.75	13.75	13.75	13.75	0
10:37	13.75	13.75	13.75	13.75	0
10:36	13.75	13.75	13.75	13.75	0
10:35	13.75	13.75	13.75	13.75	0
10:34	13.75	13.75	13.75	13.75	0
10:33	13.75	13.75	13.75	13.75	0
10:32	13.75	13.75	13.75	13.75	0
10:31	13.75	13.75	13.75	13.75	0
10:30	13.75	13.75	13.75	13.75	0
10:29	13.75	13.75	13.75	13.75	1
10:28	13.75	13.75	13.75	13.75	0
10:27	13.75	13.75	13.75	13.75	0
10:26	13.75	13.75	13.75	13.75	4
10:25	13.7	13.7	13.7	13.7	0
10:24	13.7	13.7	13.7	13.7	2
10:23	13.7	13.7	13.7	13.7	0
10:22	13.7	13.7	13.7	13.7	0
10:21	13.7	13.7	13.7	13.7	0
10:20	13.7	13.7	13.7	13.7	0
10:19	13.7	13.7	13.7	13.7	0
10:18	13.7	13.7	13.7	13.7	0
10:17	13.7	13.7	13.7	13.7	1
10:16	13.75	13.75	13.75	13.75	0
10:15	13.75	13.75	13.75	13.75	1
10:14	13.65	13.65	13.65	13.65	0
10:13	13.65	13.65	13.65	13.65	0
10:12	13.65	13.65	13.65	13.65	0
10:11	13.65	13.65	13.65	13.65	0
10:10	13.65	13.65	13.65	13.65	0
10:09	13.65	13.65	13.65	13.65	8
10:08	13.65	13.65	13.65	13.65	0
10:07	13.65	13.7	13.7	13.65	16
10:06	13.7	13.7	13.7	13.7	16
10:05	13.7	13.7	13.7	13.7	5
10:04	13.75	13.75	13.75	13.75	19
10:03	13.75	13.75	13.75	13.75	0
10:02	13.75	13.75	13.75	13.75	0
10:01	13.75	13.75	13.75	13.75	0
10:00	13.75	13.8	13.8	13.75	11
09:59	13.75	13.75	13.75	13.75	1
09:58	13.75	13.75	13.75	13.75	0
09:57	13.75	13.75	13.75	13.75	0
09:56	13.75	13.75	13.75	13.75	0
09:55	13.75	13.75	13.75	13.7	8
09:54	13.75	13.75	13.75	13.75	0
09:53	13.75	13.75	13.75	13.75	21
09:52	13.8	13.8	13.8	13.8	10
09:51	13.8	13.8	13.8	13.8	1
09:50	13.75	13.8	13.8	13.75	3
09:49	13.8	13.8	13.8	13.8	8
09:48	13.8	13.8	13.8	13.8	3
09:47	13.8	13.8	13.8	13.8	15
09:46	13.85	13.85	13.85	13.85	3
09:45	13.8	13.8	13.8	13.8	5
09:44	13.8	13.85	13.85	13.8	2
09:43	13.85	13.85	13.85	13.85	2
09:42	13.8	13.8	13.8	13.8	6
09:41	13.8	13.8	13.8	13.8	2
09:40	13.8	13.8	13.8	13.8	0
09:39	13.8	13.85	13.85	13.8	29
09:38	13.85	13.85	13.85	13.85	0
09:37	13.85	13.85	13.85	13.85	22
09:36	13.85	13.85	13.85	13.85	1
09:35	13.85	13.85	13.85	13.85	0
09:34	13.85	13.85	13.85	13.85	0
09:33	13.85	13.85	13.85	13.85	1
09:32	13.85	13.9	13.9	13.85	32
09:31	13.9	13.9	13.9	13.9	24
09:30	13.9	13.9	13.9	13.9	32
09:29	13.95	13.95	13.95	13.95	4
09:28	13.95	13.95	13.95	13.95	0
09:27	13.95	13.95	13.95	13.95	3
09:26	13.95	13.95	13.95	13.95	0
09:25	13.95	13.95	13.95	13.95	7
09:24	13.95	13.95	13.95	13.95	0
09:23	13.95	13.95	13.95	13.95	1
09:22	14	14	14	14	6
09:21	14	13.9	14	13.9	6
09:20	13.9	13.9	13.9	13.9	1
09:19	13.85	13.9	13.9	13.85	5
09:18	13.9	13.95	13.95	13.9	14
09:17	14	14	14	14	0
09:16	14	14	14	14	0
09:15	14	14	14	14	0
09:14	14	14	14	14	0
09:13	14	14	14	14	3
09:12	14	14	14	14	0
09:11	14	14	14	14	0
09:10	14	14	14	14	0
09:09	14	14	14	14	0
09:08	14	14	14	14	7
09:07	14	14	14	14	5
09:06	14	14	14	14	5
09:05	14.05	14.1	14.1	14.05	3
09:04	14.1	14.05	14.1	14.05	11
09:03	14.1	14.1	14.1	14.1	5
09:02	14.1	14.1	14.1	14.1	2
09:01	14.05	14	14.05	14	15

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)