成交	116.00	昨收	114.00
漲跌	2.00	開盤	114.50
漲跌幅	1.75%	最高	117.00
買進	116.00	最低	114.50
賣出	116.50	單量	1
漲停價	125.00	總量	316
跌停價	103.00	昨量	249

委買價	委買量	委賣價	委賣量
116.00	10	116.50	5
115.50	31	117.00	40
115.00	67	117.50	31
114.50	36	118.00	24
114.00	49	118.50	16

時間	成交	開	高	低	量
13:30	116	116	116	116	54
13:29	116.5	116.5	116.5	116.5	0
13:28	116.5	116.5	116.5	116.5	0
13:27	116.5	116.5	116.5	116.5	0
13:26	116.5	116.5	116.5	116.5	0
13:25	116.5	116.5	116.5	116.5	3
13:24	116.5	116.5	116.5	116.5	1
13:23	116.5	116	116.5	116	5
13:22	116	116	116	116	1
13:21	116.5	116.5	116.5	116.5	0
13:20	116.5	116.5	116.5	116.5	5
13:19	116.5	116.5	116.5	116.5	0
13:18	116.5	116.5	116.5	116.5	5
13:17	116.5	116.5	116.5	116.5	1
13:16	116.5	116.5	116.5	116.5	1
13:15	116	116	116	116	1
13:14	116.5	116	116.5	116	2
13:13	116.5	116.5	116.5	116.5	0
13:12	116.5	116.5	116.5	116.5	0
13:11	116.5	116.5	116.5	116.5	0
13:10	116.5	116.5	116.5	116.5	1
13:09	116.5	116.5	116.5	116.5	1
13:08	116.5	116.5	116.5	116.5	0
13:07	116.5	116.5	116.5	116.5	0
13:06	116.5	116.5	116.5	116.5	0
13:05	116.5	116.5	116.5	116.5	1
13:04	116.5	116.5	116.5	116.5	1
13:03	116.5	116.5	116.5	116.5	0
13:02	116.5	116.5	116.5	116.5	0
13:01	116.5	116.5	116.5	116.5	3
13:00	116	116	116	116	0
12:59	116	116	116	116	1
12:58	116.5	116.5	116.5	116.5	0
12:57	116.5	116.5	116.5	116.5	1
12:56	116.5	116.5	116.5	116.5	1
12:55	116.5	116.5	116.5	116.5	0
12:54	116.5	116.5	116.5	116.5	0
12:53	116.5	116.5	116.5	116.5	0
12:52	116.5	116.5	116.5	116.5	0
12:51	116.5	116.5	116.5	116.5	9
12:50	116.5	116.5	116.5	116.5	0
12:49	116.5	116.5	116.5	116.5	0
12:48	116.5	116.5	116.5	116.5	2
12:47	117	117	117	117	0
12:46	117	117	117	117	0
12:45	117	117	117	117	0
12:44	117	117	117	117	0
12:43	117	117	117	117	3
12:42	116.5	116.5	116.5	116.5	10
12:41	116.5	116.5	116.5	116.5	0
12:40	116.5	116.5	116.5	116.5	1
12:39	116.5	116.5	116.5	116.5	0
12:38	116.5	116.5	116.5	116.5	14
12:37	116	116	116	116	0
12:36	116	116	116	116	0
12:35	116	116	116	116	1
12:34	116.5	116.5	116.5	116.5	0
12:33	116.5	116.5	116.5	116.5	1
12:32	116.5	116.5	116.5	116.5	0
12:31	116.5	116	116.5	116	14
12:30	116	116	116	116	4
12:29	116	116	116	116	0
12:28	116	116	116	116	2
12:27	116	116	116	116	0
12:26	116	116	116	116	0
12:25	116	116	116	116	1
12:24	116.5	116.5	116.5	116.5	0
12:23	116.5	116.5	116.5	116.5	0
12:22	116.5	116.5	116.5	116.5	0
12:21	116.5	116.5	116.5	116.5	0
12:20	116.5	116.5	116.5	116.5	0
12:19	116.5	116.5	116.5	116.5	0
12:18	116.5	116.5	116.5	116.5	0
12:17	116.5	116.5	116.5	116.5	1
12:16	116.5	116.5	116.5	116.5	0
12:15	116.5	116.5	116.5	116.5	0
12:14	116.5	116	116.5	116	6
12:13	116	116	116	116	0
12:12	116	116	116	116	0
12:11	116	116	116	116	1
12:10	116	116	116	116	0
12:09	116	116	116	116	0
12:08	116	116	116	116	0
12:07	116	116	116	116	0
12:06	116	116	116	116	1
12:05	116	116	116	116	0
12:04	116	116	116	116	0
12:03	116	116	116	116	0
12:02	116	116	116	116	0
12:01	116	116	116	116	1
12:00	116	116	116	116	0
11:59	116	116	116	116	0
11:58	116	116	116	116	0
11:57	116	116	116	116	0
11:56	116	116	116	116	0
11:55	116	116	116	116	0
11:54	116	116	116	116	0
11:53	116	116	116	116	0
11:52	116	116	116	116	0
11:51	116	116	116	116	0
11:50	116	116	116	116	0
11:49	116	116	116	116	0
11:48	116	116	116	116	0
11:47	116	116	116	116	0
11:46	116	116	116	116	0
11:45	116	116	116	116	1
11:44	116.5	116.5	116.5	116.5	0
11:43	116.5	116.5	116.5	116.5	1
11:42	116.5	116.5	116.5	116.5	0
11:41	116.5	116.5	116.5	116.5	0
11:40	116.5	116.5	116.5	116.5	0
11:39	116.5	116.5	116.5	116.5	0
11:38	116.5	116.5	116.5	116.5	1
11:37	116.5	116.5	116.5	116.5	1
11:36	116	116	116	116	1
11:35	116	116	116	116	0
11:34	116	116	116	116	0
11:33	116	116	116	116	0
11:32	116	116	116	116	0
11:31	116	116	116	116	0
11:30	116	116	116	116	0
11:29	116	116	116	116	0
11:28	116	116	116	116	0
11:27	116	116	116	116	0
11:26	116	116	116	116	1
11:25	116	116	116	116	3
11:24	116	116	116	116	0
11:23	116	116	116	116	0
11:22	116	116	116	116	0
11:21	116	116	116	116	0
11:20	116	116	116	116	0
11:19	116	116	116	116	0
11:18	116	116	116	116	0
11:17	116	116	116	116	15
11:16	116	116	116	116	0
11:15	116	116	116	116	0
11:14	116	116	116	116	0
11:13	116	116	116	116	0
11:12	116	116	116	116	0
11:11	116	116	116	116	0
11:10	116	116	116	116	0
11:09	116	116	116	116	0
11:08	116	116	116	116	0
11:07	116	116	116	116	0
11:06	116	116	116	116	1
11:05	116	116	116	116	0
11:04	116	116	116	116	2
11:03	116	116	116	116	0
11:02	116	116	116	116	0
11:01	116	116	116	116	0
11:00	116	116	116	116	0
10:59	116	116	116	116	9
10:58	116	116	116	116	2
10:57	116	116	116	116	0
10:56	116	116	116	116	0
10:55	116	116	116	116	0
10:54	116	116	116	116	0
10:53	116	116	116	116	0
10:52	116	116	116	116	0
10:51	116	116	116	116	1
10:50	116	116	116	116	0
10:49	116	116	116	116	0
10:48	116	116	116	116	18
10:47	116.5	116.5	116.5	116.5	0
10:46	116.5	116.5	116.5	116.5	0
10:45	116.5	116.5	116.5	116.5	0
10:44	116.5	116.5	116.5	116.5	0
10:43	116.5	116.5	116.5	116.5	0
10:42	116.5	116.5	116.5	116.5	0
10:41	116.5	116.5	116.5	116.5	0
10:40	116.5	116.5	116.5	116.5	0
10:39	116.5	116.5	116.5	116.5	0
10:38	116.5	116.5	116.5	116.5	0
10:37	116.5	116.5	116.5	116.5	0
10:36	116.5	116.5	116.5	116.5	0
10:35	116.5	116.5	116.5	116.5	0
10:34	116.5	116.5	116.5	116.5	0
10:33	116.5	116.5	116.5	116.5	0
10:32	116.5	116.5	116.5	116.5	0
10:31	116.5	116.5	116.5	116.5	0
10:30	116.5	116.5	116.5	116.5	1
10:29	116	116	116	116	1
10:28	116	116	116	116	0
10:27	116	116	116	116	0
10:26	116	116	116	116	0
10:25	116	116	116	116	0
10:24	116	116	116	116	0
10:23	116	116	116	116	0
10:22	116	116	116	116	0
10:21	116	116	116	116	3
10:20	116	116	116	116	0
10:19	116	116	116	116	0
10:18	116	116	116	116	0
10:17	116	116	116	116	1
10:16	115.5	115.5	115.5	115.5	0
10:15	115.5	116	116	115.5	2
10:14	116	116	116	116	0
10:13	116	116	116	116	8
10:12	116	116	116	116	0
10:11	116	116	116	116	0
10:10	116	116	116	116	1
10:09	115.5	115.5	115.5	115.5	1
10:08	116	116	116	116	11
10:07	116	116	116	116	9
10:06	115.5	115.5	115.5	115.5	0
10:05	115.5	115.5	115.5	115.5	0
10:04	115.5	115.5	115.5	115.5	2
10:03	116	116	116	116	13
10:02	115	115	115	115	0
10:01	115	115	115	115	0
10:00	115	115	115	115	0
09:59	115	115	115	115	0
09:58	115	115	115	115	0
09:57	115	115	115	115	0
09:56	115	115	115	115	0
09:55	115	115	115	115	0
09:54	115	115	115	115	0
09:53	115	115	115	115	1
09:52	115	115	115	115	0
09:51	115	115	115	115	0
09:50	115	115	115	115	5
09:49	115	115	115	115	0
09:48	115	115	115	115	0
09:47	115	115	115	115	0
09:46	115	115	115	115	0
09:45	115	115	115	115	4
09:44	115	115	115	115	0
09:43	115	115	115	115	0
09:42	115	115	115	115	0
09:41	115	115	115	115	4
09:40	115	115	115	115	0
09:39	115	115	115	115	4
09:38	115	115	115	115	5
09:37	114.5	114.5	114.5	114.5	0
09:36	114.5	114.5	114.5	114.5	0
09:35	114.5	114.5	114.5	114.5	0
09:34	114.5	114.5	114.5	114.5	0
09:33	114.5	114.5	114.5	114.5	0
09:32	114.5	114.5	114.5	114.5	0
09:31	114.5	114.5	114.5	114.5	0
09:30	114.5	114.5	114.5	114.5	1
09:29	115	115	115	115	0
09:28	115	115	115	115	0
09:27	115	115	115	115	0
09:26	115	115	115	115	1
09:25	115	115	115	115	1
09:24	115	115	115	115	0
09:23	115	115	115	115	0
09:22	115	115	115	115	1
09:21	114.5	114.5	114.5	114.5	1
09:20	115	115	115	115	0
09:19	115	115	115	115	0
09:18	115	115	115	115	0
09:17	115	115	115	115	0
09:16	115	115	115	115	0
09:15	115	115	115	115	0
09:14	115	115	115	115	0
09:13	115	115	115	115	3
09:12	115	115	115	115	0
09:11	115	115	115	115	1
09:10	115	115	115	115	3
09:09	115.5	115.5	115.5	115.5	0
09:08	115.5	115.5	115.5	115.5	2
09:07	115.5	115.5	115.5	115.5	1
09:06	115	115	115	115	0
09:05	115	115	115	115	0
09:04	115	115	115	115	0
09:03	115	115	115	115	0
09:02	115	115	115	115	1
09:01	114.5	114.5	114.5	114.5	6

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)