成交	61.80	昨收	61.50
漲跌	0.30	開盤	61.80
漲跌幅	0.49%	最高	61.90
買進	61.70	最低	61.10
賣出	61.90	單量	3
漲停價	67.60	總量	535
跌停價	55.40	昨量	916

委買價	委買量	委賣價	委賣量
61.70	2	61.90	26
61.60	26	62.00	27
61.50	11	62.10	8
61.40	3	62.20	10
61.30	23	62.30	9

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	30
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	61.9	61.9	61.9	0
13:24	61.9	61.7	61.9	61.7	8
13:23	61.7	61.7	61.7	61.7	0
13:22	61.7	61.7	61.7	61.7	3
13:21	61.6	61.6	61.6	61.6	3
13:20	61.6	61.6	61.7	61.6	3
13:19	61.6	61.7	61.7	61.6	4
13:18	61.6	61.6	61.6	61.6	3
13:17	61.7	61.7	61.7	61.7	1
13:16	61.7	61.7	61.7	61.7	1
13:15	61.7	61.7	61.7	61.7	1
13:14	61.7	61.7	61.7	61.7	2
13:13	61.7	61.7	61.7	61.7	1
13:12	61.7	61.7	61.7	61.7	3
13:11	61.7	61.7	61.7	61.7	0
13:10	61.7	61.7	61.7	61.7	0
13:09	61.7	61.7	61.7	61.7	0
13:08	61.7	61.7	61.7	61.7	2
13:07	61.7	61.7	61.7	61.7	2
13:06	61.7	61.7	61.7	61.7	1
13:05	61.7	61.7	61.7	61.7	0
13:04	61.7	61.7	61.7	61.7	1
13:03	61.7	61.7	61.7	61.7	0
13:02	61.7	61.7	61.7	61.7	3
13:01	61.7	61.7	61.7	61.7	0
13:00	61.7	61.7	61.7	61.7	0
12:59	61.7	61.7	61.7	61.7	0
12:58	61.7	61.7	61.7	61.7	1
12:57	61.7	61.7	61.7	61.7	0
12:56	61.7	61.8	61.8	61.7	15
12:55	61.8	61.8	61.8	61.8	11
12:54	61.7	61.7	61.7	61.7	0
12:53	61.7	61.8	61.8	61.7	2
12:52	61.8	61.8	61.8	61.8	0
12:51	61.8	61.8	61.8	61.8	0
12:50	61.8	61.8	61.8	61.8	1
12:49	61.7	61.8	61.8	61.7	12
12:48	61.8	61.8	61.8	61.8	0
12:47	61.8	61.8	61.8	61.8	0
12:46	61.8	61.8	61.8	61.8	1
12:45	61.6	61.7	61.7	61.6	4
12:44	61.7	61.7	61.7	61.7	0
12:43	61.7	61.7	61.7	61.7	2
12:42	61.7	61.7	61.7	61.7	0
12:41	61.7	61.7	61.7	61.7	3
12:40	61.7	61.7	61.7	61.7	2
12:39	61.7	61.7	61.7	61.7	0
12:38	61.7	61.7	61.7	61.7	0
12:37	61.7	61.7	61.7	61.7	0
12:36	61.7	61.7	61.7	61.7	0
12:35	61.7	61.7	61.7	61.7	0
12:34	61.7	61.7	61.7	61.7	2
12:33	61.7	61.7	61.7	61.7	0
12:32	61.7	61.7	61.7	61.7	1
12:31	61.7	61.7	61.7	61.7	0
12:30	61.7	61.7	61.7	61.7	2
12:29	61.7	61.7	61.7	61.7	3
12:28	61.6	61.6	61.6	61.6	1
12:27	61.6	61.6	61.6	61.6	1
12:26	61.6	61.6	61.6	61.6	0
12:25	61.6	61.6	61.6	61.6	0
12:24	61.6	61.6	61.6	61.6	0
12:23	61.6	61.6	61.6	61.6	2
12:22	61.7	61.6	61.7	61.6	2
12:21	61.7	61.7	61.7	61.7	4
12:20	61.7	61.7	61.7	61.7	2
12:19	61.7	61.7	61.7	61.7	0
12:18	61.7	61.7	61.7	61.7	0
12:17	61.7	61.7	61.7	61.7	1
12:16	61.7	61.7	61.7	61.7	0
12:15	61.7	61.7	61.7	61.7	1
12:14	61.7	61.7	61.7	61.7	1
12:13	61.7	61.7	61.7	61.7	0
12:12	61.7	61.7	61.7	61.7	1
12:11	61.7	61.7	61.7	61.7	2
12:10	61.7	61.7	61.7	61.7	0
12:09	61.7	61.7	61.7	61.7	0
12:08	61.7	61.7	61.7	61.7	0
12:07	61.7	61.7	61.7	61.7	0
12:06	61.7	61.7	61.7	61.7	5
12:05	61.7	61.7	61.7	61.7	1
12:04	61.7	61.7	61.7	61.7	0
12:03	61.7	61.7	61.7	61.7	0
12:02	61.7	61.7	61.7	61.7	0
12:01	61.7	61.7	61.7	61.7	1
12:00	61.7	61.7	61.7	61.7	0
11:59	61.7	61.7	61.7	61.7	0
11:58	61.7	61.7	61.7	61.7	0
11:57	61.7	61.7	61.7	61.7	0
11:56	61.7	61.7	61.7	61.7	17
11:55	61.6	61.7	61.7	61.6	2
11:54	61.6	61.6	61.6	61.6	0
11:53	61.6	61.6	61.6	61.6	0
11:52	61.6	61.6	61.6	61.6	0
11:51	61.6	61.6	61.6	61.6	0
11:50	61.6	61.6	61.6	61.6	0
11:49	61.6	61.6	61.6	61.6	1
11:48	61.6	61.6	61.6	61.6	0
11:47	61.6	61.6	61.6	61.6	0
11:46	61.6	61.6	61.6	61.6	2
11:45	61.6	61.6	61.6	61.6	0
11:44	61.6	61.6	61.6	61.6	0
11:43	61.6	61.6	61.6	61.6	0
11:42	61.6	61.6	61.6	61.6	2
11:41	61.6	61.6	61.6	61.6	5
11:40	61.7	61.7	61.7	61.7	0
11:39	61.7	61.7	61.7	61.7	2
11:38	61.7	61.7	61.7	61.7	1
11:37	61.7	61.7	61.7	61.7	0
11:36	61.7	61.7	61.7	61.7	0
11:35	61.7	61.7	61.7	61.7	2
11:34	61.7	61.7	61.7	61.7	1
11:33	61.7	61.7	61.7	61.7	0
11:32	61.7	61.7	61.7	61.7	0
11:31	61.7	61.7	61.7	61.7	0
11:30	61.7	61.7	61.7	61.7	5
11:29	61.7	61.7	61.7	61.7	0
11:28	61.7	61.7	61.7	61.7	0
11:27	61.7	61.7	61.7	61.7	0
11:26	61.7	61.7	61.7	61.7	1
11:25	61.7	61.7	61.7	61.7	3
11:24	61.7	61.7	61.7	61.7	0
11:23	61.7	61.7	61.7	61.7	2
11:22	61.7	61.7	61.7	61.7	1
11:21	61.7	61.7	61.7	61.7	0
11:20	61.7	61.7	61.7	61.7	0
11:19	61.7	61.7	61.7	61.7	0
11:18	61.7	61.7	61.7	61.7	0
11:17	61.7	61.7	61.7	61.7	2
11:16	61.7	61.7	61.7	61.7	2
11:15	61.7	61.5	61.7	61.5	42
11:14	61.6	61.6	61.6	61.6	0
11:13	61.6	61.6	61.6	61.6	0
11:12	61.6	61.6	61.6	61.6	1
11:11	61.6	61.6	61.6	61.6	2
11:10	61.6	61.6	61.6	61.6	0
11:09	61.6	61.6	61.6	61.6	0
11:08	61.6	61.6	61.6	61.6	0
11:07	61.6	61.6	61.6	61.6	0
11:06	61.6	61.6	61.6	61.6	5
11:05	61.6	61.6	61.6	61.6	0
11:04	61.6	61.6	61.6	61.6	0
11:03	61.6	61.6	61.6	61.6	0
11:02	61.6	61.6	61.6	61.6	7
11:01	61.6	61.6	61.6	61.6	0
11:00	61.6	61.6	61.6	61.6	0
10:59	61.6	61.6	61.6	61.6	0
10:58	61.6	61.6	61.6	61.6	0
10:57	61.6	61.6	61.6	61.6	0
10:56	61.6	61.6	61.6	61.6	0
10:55	61.6	61.6	61.6	61.6	0
10:54	61.6	61.6	61.6	61.6	0
10:53	61.6	61.6	61.6	61.6	0
10:52	61.6	61.6	61.6	61.6	0
10:51	61.6	61.6	61.6	61.6	0
10:50	61.6	61.6	61.6	61.6	1
10:49	61.5	61.5	61.5	61.5	2
10:48	61.5	61.5	61.5	61.5	4
10:47	61.4	61.4	61.4	61.4	0
10:46	61.4	61.4	61.4	61.4	16
10:45	61.4	61.4	61.4	61.4	0
10:44	61.4	61.4	61.4	61.4	4
10:43	61.3	61.3	61.3	61.3	1
10:42	61.3	61.3	61.3	61.3	7
10:41	61.4	61.4	61.4	61.4	0
10:40	61.4	61.4	61.4	61.4	0
10:39	61.4	61.4	61.4	61.4	1
10:38	61.4	61.4	61.4	61.4	1
10:37	61.3	61.3	61.3	61.3	3
10:36	61.4	61.4	61.4	61.4	0
10:35	61.4	61.4	61.4	61.4	0
10:34	61.4	61.4	61.4	61.4	2
10:33	61.4	61.4	61.4	61.4	0
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.4	61.4	61.4	0
10:30	61.4	61.4	61.4	61.4	4
10:29	61.4	61.4	61.4	61.4	0
10:28	61.4	61.4	61.4	61.4	0
10:27	61.4	61.4	61.4	61.4	2
10:26	61.5	61.5	61.5	61.5	0
10:25	61.5	61.5	61.5	61.5	0
10:24	61.5	61.5	61.5	61.5	2
10:23	61.5	61.5	61.5	61.5	0
10:22	61.5	61.5	61.5	61.5	0
10:21	61.5	61.5	61.5	61.5	1
10:20	61.4	61.4	61.4	61.4	0
10:19	61.4	61.4	61.4	61.4	0
10:18	61.4	61.4	61.4	61.4	0
10:17	61.4	61.4	61.4	61.4	2
10:16	61.4	61.4	61.4	61.4	4
10:15	61.4	61.4	61.4	61.4	1
10:14	61.4	61.4	61.4	61.4	0
10:13	61.4	61.4	61.4	61.4	0
10:12	61.4	61.4	61.4	61.4	0
10:11	61.4	61.4	61.4	61.4	0
10:10	61.4	61.4	61.4	61.4	1
10:09	61.5	61.5	61.5	61.5	0
10:08	61.5	61.5	61.5	61.5	3
10:07	61.3	61.3	61.3	61.3	0
10:06	61.3	61.3	61.3	61.3	0
10:05	61.3	61.3	61.3	61.3	0
10:04	61.3	61.3	61.3	61.3	0
10:03	61.3	61.3	61.3	61.3	18
10:02	61.3	61.3	61.3	61.3	0
10:01	61.3	61.4	61.4	61.3	4
10:00	61.3	61.3	61.3	61.3	1
09:59	61.3	61.3	61.3	61.3	1
09:58	61.5	61.5	61.5	61.5	0
09:57	61.5	61.5	61.5	61.5	2
09:56	61.4	61.4	61.4	61.4	3
09:55	61.4	61.3	61.4	61.3	5
09:54	61.3	61.3	61.3	61.3	1
09:53	61.3	61.3	61.3	61.3	5
09:52	61.4	61.4	61.4	61.4	0
09:51	61.4	61.4	61.4	61.4	0
09:50	61.4	61.4	61.4	61.4	0
09:49	61.4	61.4	61.4	61.4	0
09:48	61.4	61.4	61.4	61.4	0
09:47	61.4	61.4	61.4	61.4	0
09:46	61.4	61.4	61.4	61.4	0
09:45	61.4	61.4	61.4	61.4	0
09:44	61.4	61.4	61.4	61.4	0
09:43	61.4	61.5	61.5	61.4	20
09:42	61.5	61.5	61.5	61.5	0
09:41	61.5	61.5	61.5	61.5	0
09:40	61.5	61.5	61.5	61.5	0
09:39	61.5	61.5	61.5	61.5	0
09:38	61.5	61.5	61.5	61.5	2
09:37	61.5	61.5	61.5	61.5	0
09:36	61.5	61.4	61.5	61.4	12
09:35	61.4	61.4	61.4	61.4	1
09:34	61.5	61.4	61.5	61.4	6
09:33	61.5	61.5	61.5	61.5	3
09:32	61.5	61.6	61.6	61.5	7
09:31	61.5	61.5	61.5	61.5	0
09:30	61.5	61.5	61.5	61.5	0
09:29	61.5	61.5	61.5	61.5	0
09:28	61.5	61.5	61.5	61.5	1
09:27	61.5	61.5	61.5	61.5	1
09:26	61.5	61.5	61.5	61.5	0
09:25	61.5	61.5	61.5	61.5	2
09:24	61.5	61.5	61.5	61.5	3
09:23	61.5	61.5	61.5	61.5	5
09:22	61.6	61.6	61.6	61.6	3
09:21	61.6	61.6	61.6	61.6	3
09:20	61.6	61.6	61.6	61.6	0
09:19	61.6	61.6	61.6	61.6	2
09:18	61.6	61.5	61.7	61.5	12
09:17	61.5	61.5	61.5	61.5	6
09:16	61.5	61.4	61.5	61.4	4
09:15	61.4	61.4	61.4	61.4	1
09:14	61.4	61.5	61.5	61.4	4
09:13	61.3	61.3	61.3	61.3	4
09:12	61.4	61.1	61.4	61.1	7
09:11	61.1	61.1	61.1	61.1	1
09:10	61.2	61.2	61.2	61.2	20
09:09	61.2	61.2	61.2	61.2	1
09:08	61.3	61.2	61.3	61.2	4
09:07	61.2	61.2	61.2	61.2	1
09:06	61.3	61.3	61.3	61.3	1
09:05	61.3	61.3	61.3	61.3	2
09:04	61.4	61.4	61.4	61.4	1
09:03	61.6	61.6	61.6	61.6	1
09:02	61.7	61.6	61.7	61.5	9
09:01	61.6	61.8	61.8	61.6	16

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)