成交	81.70	昨收	78.30
漲跌	3.40	開盤	78.60
漲跌幅	4.34%	最高	82.80
買進	81.70	最低	78.60
賣出	81.80	單量	14
漲停價	86.10	總量	5167
跌停價	70.50	昨量	4256

委買價	委買量	委賣價	委賣量
81.70	18	81.80	51
81.60	60	81.90	3
81.50	46	82.00	36
81.40	25	82.10	11
81.30	24	82.20	46

時間	成交	開	高	低	量
13:30	81.7	81.7	81.7	81.7	230
13:29	81.9	81.9	81.9	81.9	0
13:28	81.9	81.9	81.9	81.9	0
13:27	81.9	81.9	81.9	81.9	0
13:26	81.9	81.9	81.9	81.9	0
13:25	81.9	81.7	81.9	81.7	75
13:24	81.9	81.9	81.9	81.9	0
13:23	81.9	81.9	81.9	81.9	22
13:22	81.9	81.9	81.9	81.9	14
13:21	81.8	81.7	81.8	81.7	50
13:20	81.7	81.7	81.8	81.7	29
13:19	81.8	81.7	81.8	81.7	24
13:18	81.7	81.7	81.7	81.7	10
13:17	81.7	81.7	81.7	81.7	12
13:16	81.7	81.7	81.7	81.7	26
13:15	81.7	81.7	81.7	81.7	31
13:14	81.8	81.8	81.8	81.8	6
13:13	81.8	81.7	81.8	81.7	11
13:12	81.8	81.8	81.8	81.8	54
13:11	81.6	81.6	81.6	81.6	0
13:10	81.6	81.6	81.6	81.6	9
13:09	81.6	81.6	81.6	81.6	23
13:08	81.5	81.6	81.6	81.5	38
13:07	81.6	81.6	81.6	81.6	40
13:06	81.6	81.6	81.6	81.6	7
13:05	81.7	81.7	81.7	81.7	7
13:04	81.6	81.6	81.6	81.6	25
13:03	81.7	81.7	81.7	81.7	16
13:02	81.7	81.7	81.7	81.7	13
13:01	81.7	81.7	81.7	81.7	18
13:00	81.7	81.7	81.7	81.7	2
12:59	81.7	81.6	81.7	81.6	37
12:58	81.6	81.7	81.8	81.6	18
12:57	81.7	81.7	81.7	81.7	21
12:56	81.8	81.7	81.8	81.6	21
12:55	81.7	81.8	81.8	81.7	23
12:54	81.8	81.8	81.9	81.8	10
12:53	81.8	81.8	81.8	81.8	27
12:52	81.9	81.9	81.9	81.9	14
12:51	82	81.9	82	81.9	6
12:50	81.8	81.9	81.9	81.8	36
12:49	82	81.9	82.1	81.9	20
12:48	82	82.1	82.1	82	26
12:47	82.1	82.1	82.1	82.1	10
12:46	82.1	82.1	82.3	82.1	14
12:45	82.2	82.3	82.3	82.2	46
12:44	81.9	81.9	81.9	81.9	0
12:43	81.9	82	82	81.9	26
12:42	82	82	82	81.9	18
12:41	81.9	81.9	81.9	81.9	9
12:40	82	82.1	82.1	82	21
12:39	82.1	82.1	82.1	82	23
12:38	82.1	82.1	82.1	82.1	8
12:37	82.3	82.3	82.3	82.3	12
12:36	82.4	82.3	82.4	82.3	25
12:35	82.3	82.5	82.5	82.3	14
12:34	82.7	82.7	82.8	82.7	32
12:33	82.7	82.2	82.8	82.2	134
12:32	82.2	82.2	82.2	82.2	6
12:31	82.1	82.1	82.1	82.1	4
12:30	82.1	82	82.1	82	6
12:29	82	82	82	82	0
12:28	82	82	82	82	0
12:27	82	82.1	82.2	82	18
12:26	82.2	82.3	82.3	82.2	43
12:25	82.2	82.2	82.2	82.2	14
12:24	82.2	82.2	82.2	82.2	2
12:23	82.2	82.2	82.2	82.2	15
12:22	82.2	82.1	82.2	82.1	11
12:21	82.2	82.2	82.2	82.2	2
12:20	82.2	82.2	82.2	82.1	16
12:19	82	82	82	82	4
12:18	82	82	82	82	8
12:17	82	82.3	82.4	82	37
12:16	82.3	82.4	82.4	82.3	8
12:15	82.4	82	82.6	82	268
12:14	81.9	82	82	81.9	27
12:13	81.9	81.8	81.9	81.8	18
12:12	81.8	81.8	81.8	81.8	10
12:11	81.8	81.8	81.8	81.8	4
12:10	81.8	81.6	81.8	81.6	15
12:09	81.5	81.5	81.5	81.5	7
12:08	81.4	81.5	81.5	81.4	4
12:07	81.5	81.5	81.5	81.5	10
12:06	81.5	81.5	81.5	81.5	10
12:05	81.5	81.5	81.5	81.5	0
12:04	81.5	81.5	81.5	81.5	0
12:03	81.5	81.5	81.5	81.5	0
12:02	81.5	81.5	81.5	81.5	5
12:01	81.5	81.5	81.5	81.5	16
12:00	81.7	81.7	81.7	81.7	0
11:59	81.7	81.7	81.7	81.7	0
11:58	81.7	81.7	81.7	81.7	10
11:57	81.8	81.8	81.8	81.8	7
11:56	81.7	81.7	81.7	81.7	0
11:55	81.7	81.7	81.7	81.7	9
11:54	81.8	81.8	81.8	81.8	11
11:53	81.7	81.7	81.7	81.7	1
11:52	81.8	81.8	81.8	81.8	6
11:51	81.7	81.7	81.7	81.7	3
11:50	81.7	81.7	81.8	81.7	16
11:49	81.6	81.6	81.6	81.6	9
11:48	81.6	81.5	81.6	81.5	9
11:47	81.4	81.4	81.4	81.4	25
11:46	81.4	81.4	81.4	81.4	4
11:45	81.4	81.4	81.4	81.4	0
11:44	81.4	81.4	81.4	81.4	0
11:43	81.4	81.4	81.4	81.4	1
11:42	81.5	81.5	81.5	81.5	1
11:41	81.5	81.5	81.5	81.5	0
11:40	81.5	81.5	81.5	81.5	2
11:39	81.5	81.5	81.5	81.5	1
11:38	81.5	81.5	81.5	81.5	7
11:37	81.5	81.5	81.5	81.5	1
11:36	81.6	81.6	81.6	81.6	3
11:35	81.5	81.5	81.5	81.5	12
11:34	81.4	81.4	81.4	81.4	2
11:33	81.5	81.5	81.5	81.5	3
11:32	81.4	81.4	81.4	81.4	4
11:31	81.3	81.3	81.3	81.3	23
11:30	81.3	81.3	81.3	81.3	6
11:29	81.4	81.4	81.4	81.4	18
11:28	81.5	81.5	81.5	81.5	5
11:27	81.5	81.5	81.5	81.5	7
11:26	81.6	81.6	81.6	81.6	2
11:25	81.7	81.7	81.7	81.7	6
11:24	81.6	81.6	81.6	81.6	17
11:23	81.5	81.5	81.5	81.5	0
11:22	81.5	81.5	81.5	81.5	4
11:21	81.5	81.5	81.5	81.5	12
11:20	81.4	81.4	81.4	81.4	9
11:19	81.5	81.5	81.5	81.5	8
11:18	81.7	81.7	81.7	81.7	5
11:17	81.7	81.7	81.7	81.7	18
11:16	82	82	82	82	0
11:15	82	82	82	82	0
11:14	82	82	82	82	0
11:13	82	82	82	82	16
11:12	82	82	82	82	0
11:11	82	82.2	82.2	82	38
11:10	82.2	82	82.2	82	61
11:09	82	82	82	82	18
11:08	82	82	82	82	9
11:07	82	82	82	82	0
11:06	82	82	82	82	21
11:05	81.9	81.9	81.9	81.9	24
11:04	81.8	81.8	81.8	81.8	4
11:03	81.7	81.7	81.7	81.7	5
11:02	81.7	81.7	81.7	81.7	8
11:01	81.8	81.8	81.8	81.8	26
11:00	82.1	82.1	82.1	82.1	35
10:59	81.8	81.9	81.9	81.8	6
10:58	81.8	81.8	81.8	81.8	49
10:57	81.5	81.5	81.5	81.5	14
10:56	81.5	81.5	81.5	81.5	12
10:55	81.6	81.6	81.6	81.6	0
10:54	81.6	81.6	81.6	81.6	8
10:53	81.7	81.8	81.8	81.7	29
10:52	81.7	81.7	81.7	81.7	19
10:51	81.9	81.9	81.9	81.8	30
10:50	81.9	82	82	81.9	21
10:49	82.1	82.1	82.1	82	38
10:48	82.2	82.2	82.2	82.2	3
10:47	82.3	82.4	82.4	82.3	51
10:46	82.3	82.3	82.3	82.3	55
10:45	82.3	81.8	82.3	81.8	114
10:44	81.9	82.1	82.2	81.9	72
10:43	82.1	81.5	82.1	81.5	191
10:42	81.5	81.4	81.5	81.4	11
10:41	81.4	81.4	81.4	81.4	20
10:40	81.4	81.4	81.4	81.4	47
10:39	81.4	81.1	81.4	81.1	50
10:38	81	81	81	81	57
10:37	81	80.9	81	80.8	87
10:36	80.8	80.8	80.8	80.8	57
10:35	80.7	80.7	80.7	80.7	0
10:34	80.7	80.7	80.7	80.7	0
10:33	80.7	80.7	80.7	80.7	21
10:32	80.8	80.8	80.8	80.8	0
10:31	80.8	80.8	80.8	80.8	6
10:30	80.8	80.8	80.8	80.8	39
10:29	80.8	80.7	80.8	80.7	21
10:28	80.7	80.5	80.7	80.5	14
10:27	80.6	80.4	80.6	80.4	68
10:26	80.3	80.3	80.3	80.3	0
10:25	80.3	80.4	80.4	80.3	14
10:24	80.5	80.5	80.5	80.5	8
10:23	80.5	80.5	80.5	80.5	5
10:22	80.5	80.5	80.5	80.5	22
10:21	80.5	80.6	80.6	80.5	14
10:20	80.7	80.7	80.8	80.7	38
10:19	80.8	80.6	80.8	80.6	52
10:18	80.7	80.7	80.7	80.7	9
10:17	80.6	80.5	80.6	80.5	106
10:16	80.5	80.5	80.5	80.5	51
10:15	80.1	80.1	80.1	80.1	0
10:14	80.1	80.1	80.1	80.1	34
10:13	80.4	80.3	80.4	80.3	25
10:12	80.1	80.1	80.1	80.1	109
10:11	79.9	79.9	79.9	79.9	0
10:10	79.9	79.9	79.9	79.9	0
10:09	79.9	79.9	79.9	79.9	0
10:08	79.9	79.9	79.9	79.9	0
10:07	79.9	79.9	79.9	79.9	4
10:06	79.9	79.7	79.9	79.7	54
10:05	79.6	79.6	79.6	79.6	2
10:04	79.7	79.7	79.7	79.7	0
10:03	79.7	79.7	79.7	79.7	34
10:02	79.3	79.3	79.3	79.3	0
10:01	79.3	79.3	79.3	79.3	18
10:00	79.5	79.5	79.5	79.5	0
09:59	79.5	79.5	79.5	79.5	0
09:58	79.5	79.5	79.5	79.5	0
09:57	79.5	79.5	79.5	79.5	0
09:56	79.5	79.5	79.5	79.5	20
09:55	79.5	79.5	79.5	79.5	0
09:54	79.5	79.5	79.5	79.5	0
09:53	79.5	79.5	79.5	79.5	0
09:52	79.5	79.5	79.5	79.5	1
09:51	79.6	79.5	79.6	79.4	77
09:50	79	79	79	79	0
09:49	79	79	79	79	0
09:48	79	79	79	79	0
09:47	79	79	79	79	0
09:46	79	79	79	79	0
09:45	79	79	79	79	20
09:44	79.1	79.1	79.1	79.1	0
09:43	79.1	79.1	79.1	79.1	15
09:42	79	79	79	79	0
09:41	79	79	79	79	0
09:40	79	79	79	79	0
09:39	79	79	79	79	22
09:38	78.9	78.9	78.9	78.9	0
09:37	78.9	78.9	78.9	78.9	0
09:36	78.9	78.9	78.9	78.9	0
09:35	78.9	78.9	78.9	78.9	28
09:34	78.9	78.9	78.9	78.9	59
09:33	79.2	79.2	79.2	79.2	0
09:32	79.2	79.2	79.2	79.2	0
09:31	79.2	79.2	79.2	79.2	0
09:30	79.2	79.2	79.2	79.2	0
09:29	79.2	79.2	79.2	79.2	16
09:28	79.2	79.2	79.2	79.2	4
09:27	79	79	79	79	0
09:26	79	78.9	79	78.9	20
09:25	78.9	78.9	78.9	78.9	4
09:24	79	79	79	79	0
09:23	79	79	79	79	37
09:22	79.3	79.3	79.3	79.3	0
09:21	79.3	79.3	79.3	79.3	0
09:20	79.3	79.3	79.3	79.3	0
09:19	79.3	79.3	79.3	79.3	8
09:18	79.4	79.4	79.4	79.4	30
09:17	79.7	79.7	79.7	79.7	0
09:16	79.7	79.7	79.7	79.7	0
09:15	79.7	79.7	79.7	79.7	0
09:14	79.7	79.7	79.7	79.7	12
09:13	79.5	79.6	79.6	79.5	35
09:12	79.7	79.7	79.7	79.7	0
09:11	79.7	79.7	79.7	79.7	52
09:10	79.7	79.7	79.7	79.7	0
09:09	79.7	79.7	79.7	79.7	32
09:08	79.5	79.5	79.5	79.5	12
09:07	79.6	79.6	79.6	79.6	31
09:06	79.8	79.8	79.8	79.8	0
09:05	79.8	79.5	79.9	79.5	211
09:04	79.3	79.3	79.3	79.3	0
09:03	79.3	79.3	79.3	79.3	0
09:02	79.3	79.3	79.3	79.2	63
09:01	79.3	78.6	79.3	78.6	84

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)