| 成交 |
117.00 |
昨收 |
116.50 |
| 漲跌 |
0.50 |
開盤 |
116.50 |
| 漲跌幅 |
0.43% |
最高 |
117.50 |
| 買進 |
117.00 |
最低 |
116.50 |
| 賣出 |
117.50 |
單量 |
1 |
| 漲停價 |
128.00 |
總量 |
103 |
| 跌停價 |
105.00 |
昨量 |
2815 |
63.54% 內盤(61)(35)外盤 36.46%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 117.00 |
37 |
117.50 |
46 |
| 116.50 |
41 |
118.00 |
39 |
| 116.00 |
91 |
118.50 |
44 |
| 115.50 |
79 |
119.00 |
55 |
| 115.00 |
126 |
119.50 |
58 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:01 | 116.5 | 116.5 | 116.5 | 116.5 | 1 |
| 10:00 | 116.5 | 116.5 | 116.5 | 116.5 | 6 |
| 09:59 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 09:58 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 09:57 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 09:56 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 09:55 | 116.5 | 116.5 | 116.5 | 116.5 | 3 |
| 09:54 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 09:53 | 116.5 | 116.5 | 116.5 | 116.5 | 7 |
| 09:52 | 117 | 117 | 117 | 117 | 0 |
| 09:51 | 117 | 117 | 117 | 117 | 0 |
| 09:50 | 117 | 117 | 117 | 117 | 0 |
| 09:49 | 117 | 117 | 117 | 117 | 0 |
| 09:48 | 117 | 117 | 117 | 117 | 1 |
| 09:47 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 09:46 | 116.5 | 116.5 | 116.5 | 116.5 | 1 |
| 09:45 | 116.5 | 116.5 | 116.5 | 116.5 | 14 |
| 09:44 | 116.5 | 116.5 | 116.5 | 116.5 | 2 |
| 09:43 | 116.5 | 116.5 | 116.5 | 116.5 | 111 |
| 09:42 | 117 | 117 | 117 | 117 | 0 |
| 09:41 | 117 | 117 | 117 | 117 | 5 |
| 09:40 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:39 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:38 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:37 | 117.5 | 117.5 | 117.5 | 117.5 | 25 |
| 09:36 | 117.5 | 117.5 | 117.5 | 117.5 | 45 |
| 09:35 | 117 | 117 | 117 | 117 | 10 |
| 09:34 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:33 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:32 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:31 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:30 | 117.5 | 117.5 | 117.5 | 117.5 | 2 |
| 09:29 | 117 | 117 | 117 | 117 | 1 |
| 09:28 | 117 | 117 | 117 | 117 | 1 |
| 09:27 | 117 | 117.5 | 117.5 | 117 | 7 |
| 09:26 | 117.5 | 117 | 117.5 | 117 | 3 |
| 09:25 | 117 | 117 | 117 | 117 | 0 |
| 09:24 | 117 | 117 | 117 | 117 | 2 |
| 09:23 | 117 | 117 | 117 | 117 | 0 |
| 09:22 | 117 | 117 | 117 | 117 | 3 |
| 09:21 | 117 | 117 | 117 | 117 | 3 |
| 09:20 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:19 | 117.5 | 117.5 | 117.5 | 117.5 | 13 |
| 09:18 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:17 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:16 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:15 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:14 | 117.5 | 117.5 | 117.5 | 117.5 | 2 |
| 09:13 | 117.5 | 117.5 | 117.5 | 117.5 | 2 |
| 09:12 | 117.5 | 117.5 | 117.5 | 117.5 | 1 |
| 09:11 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:10 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:09 | 117.5 | 117 | 117.5 | 117 | 8 |
| 09:08 | 116.5 | 116.5 | 116.5 | 116.5 | 4 |
| 09:07 | 117 | 117 | 117 | 117 | 7 |
| 09:06 | 117 | 117 | 117 | 117 | 16 |
| 09:05 | 117 | 117 | 117 | 117 | 9 |
| 09:04 | 117 | 117 | 117 | 117 | 0 |
| 09:03 | 117 | 117 | 117 | 117 | 0 |
| 09:02 | 117 | 117 | 117 | 117 | 7 |
| 09:01 | 117 | 116.5 | 117 | 116.5 | 21 |
上市
| 指數 |
27403.63 |
昨收 |
27525.17 |
| 漲跌 |
-121.54 |
高點 |
27447.45 |
| 漲跌幅 |
-0.44 |
低點 |
27350.77 |
| 成交金額 |
836.45億 |
成交張數 |
1472159(張) |
| 5日均價 |
27830.31 |
5日均量 |
8609387(張) |
| 10日均價 |
27981.52 |
10日均量 |
8025134(張) |
| 30日均價 |
27587.35 |
30日均量 |
8230016(張) |
上櫃
| 指數 |
260.36 |
昨收 |
261.45 |
| 漲跌 |
-1.09 |
高點 |
261.46 |
| 漲跌幅 |
-0.42 |
低點 |
260.20 |
| 成交金額 |
215.50億 |
成交張數 |
338038(張) |
| 5日均價 |
263.24 |
5日均量 |
1992405(張) |
| 10日均價 |
262.79 |
10日均量 |
1918204(張) |
| 30日均價 |
258.36 |
30日均量 |
1970416(張) |