成交	115.50	昨收	115.00
漲跌	0.50	開盤	114.50
漲跌幅	0.43%	最高	116.00
買進	115.00	最低	113.50
賣出	115.50	單量	1
漲停價	126.50	總量	2725
跌停價	103.50	昨量	2785

委買價	委買量	委賣價	委賣量
115.00	70	115.50	16
114.50	167	116.00	269
114.00	188	116.50	123
113.50	136	117.00	217
113.00	120	117.50	118

時間	成交	開	高	低	量
13:30	115.5	115.5	115.5	115.5	136
13:29	115	115	115	115	0
13:28	115	115	115	115	0
13:27	115	115	115	115	0
13:26	115	115	115	115	0
13:25	115	115	115	115	13
13:24	115.5	115	115.5	115	3
13:23	115	115	115	115	30
13:22	115	115	115	115	0
13:21	115	115	115	115	0
13:20	115	115	115	115	0
13:19	115	115.5	115.5	115	26
13:18	115.5	115.5	115.5	115.5	3
13:17	115.5	115.5	115.5	115.5	0
13:16	115.5	115.5	115.5	115.5	1
13:15	115	115	115	115	0
13:14	115	115.5	115.5	115	6
13:13	115.5	115.5	115.5	115.5	5
13:12	115.5	115.5	115.5	115.5	6
13:11	115.5	115.5	115.5	115.5	8
13:10	115.5	115.5	115.5	115.5	6
13:09	115.5	115.5	115.5	115.5	3
13:08	115.5	115.5	115.5	115.5	7
13:07	115.5	115.5	116	115.5	27
13:06	115.5	115.5	115.5	115.5	13
13:05	115.5	115.5	115.5	115.5	4
13:04	115.5	115.5	115.5	115.5	15
13:03	115.5	115.5	115.5	115.5	1
13:02	115.5	115.5	115.5	115.5	10
13:01	115.5	115.5	116	115.5	3
13:00	115.5	115.5	116	115.5	16
12:59	116	115.5	116	115.5	6
12:58	115.5	115.5	115.5	115.5	1
12:57	115.5	116	116	115.5	12
12:56	116	115	116	115	259
12:55	115	115.5	115.5	115	8
12:54	115.5	115.5	115.5	115.5	1
12:53	115.5	115	115.5	115	71
12:52	115	114.5	115	114.5	13
12:51	114.5	115	115	114.5	10
12:50	115	115	115	115	14
12:49	115	115	115	115	1
12:48	115	115	115	115	0
12:47	115	115	115	115	1
12:46	115	114.5	115	114.5	2
12:45	115	114.5	115	114.5	2
12:44	115	115	115	114.5	13
12:43	115	115	115	115	0
12:42	115	115	115	115	0
12:41	115	115	115	115	0
12:40	115	115	115	115	2
12:39	115	115	115	115	6
12:38	115	115	115	115	5
12:37	115	115	115	115	0
12:36	115	115	115	115	0
12:35	115	114.5	115	114.5	25
12:34	114.5	115	115	114.5	2
12:33	115	115	115	115	1
12:32	114.5	114.5	114.5	114.5	0
12:31	114.5	114.5	114.5	114.5	2
12:30	114.5	114.5	114.5	114.5	0
12:29	114.5	114.5	114.5	114.5	3
12:28	115	115	115	115	1
12:27	115	114.5	115	114.5	2
12:26	115	115	115	115	1
12:25	114.5	115	115	114.5	2
12:24	114.5	115	115	114.5	13
12:23	115	114.5	115	114.5	29
12:22	115	115	115	115	1
12:21	115	115	115	115	1
12:20	114.5	114.5	114.5	114.5	1
12:19	114.5	114.5	114.5	114.5	0
12:18	114.5	115	115	114.5	2
12:17	115	115	115	115	0
12:16	115	115	115	115	0
12:15	115	114.5	115	114.5	3
12:14	114.5	114.5	114.5	114.5	0
12:13	114.5	114.5	114.5	114.5	1
12:12	114.5	114.5	114.5	114.5	2
12:11	114.5	114.5	114.5	114.5	0
12:10	114.5	114.5	114.5	114.5	2
12:09	114.5	114.5	114.5	114.5	0
12:08	114.5	114.5	114.5	114.5	0
12:07	114.5	114.5	114.5	114.5	1
12:06	114.5	114.5	114.5	114.5	6
12:05	114.5	114.5	114.5	114.5	1
12:04	114.5	114.5	114.5	114.5	0
12:03	114.5	114.5	114.5	114.5	1
12:02	114.5	114.5	114.5	114.5	5
12:01	115	115	115	115	0
12:00	115	115	115	115	2
11:59	115	115	115	115	0
11:58	115	115	115	115	1
11:57	115	115	115	115	1
11:56	115	115	115	115	0
11:55	115	115	115	115	12
11:54	115	115	115	115	1
11:53	115	115	115	115	0
11:52	115	115	115	115	1
11:51	115	115	115	115	1
11:50	115	115	115	115	1
11:49	114.5	114.5	114.5	114.5	1
11:48	115	115	115	115	1
11:47	115	115	115	115	1
11:46	115	115	115	115	0
11:45	115	115	115	115	3
11:44	114.5	114.5	114.5	114.5	0
11:43	114.5	114.5	114.5	114.5	59
11:42	114.5	114.5	114.5	114.5	1
11:41	114.5	114.5	114.5	114.5	2
11:40	114	114.5	114.5	114	2
11:39	114.5	114.5	114.5	114.5	2
11:38	114	114	114	114	0
11:37	114	114.5	114.5	114	173
11:36	114.5	114.5	114.5	114.5	1
11:35	115	114.5	115	114.5	5
11:34	114.5	114.5	114.5	114.5	0
11:33	114.5	114.5	114.5	114.5	1
11:32	115	115	115	115	0
11:31	115	115	115	115	5
11:30	115	115	115	115	0
11:29	115	115	115	115	0
11:28	115	115	115	115	90
11:27	115	115	115	115	10
11:26	115.5	115	115.5	115	8
11:25	115.5	115.5	115.5	115.5	0
11:24	115.5	115.5	115.5	115.5	1
11:23	115.5	115.5	115.5	115.5	2
11:22	115	115	115	115	0
11:21	115	115	115	115	0
11:20	115	115	115	115	0
11:19	115	115	115	115	2
11:18	115.5	115.5	115.5	115.5	0
11:17	115.5	115	115.5	115	5
11:16	115.5	115.5	115.5	115.5	4
11:15	115	115	115	115	0
11:14	115	115	115	115	0
11:13	115	115	115	115	0
11:12	115	115	115	115	0
11:11	115	115	115	115	9
11:10	115	115	115	115	0
11:09	115	115	115	115	0
11:08	115	115	115	115	11
11:07	115	115	115	115	10
11:06	115.5	115.5	115.5	115.5	0
11:05	115.5	115.5	115.5	115.5	0
11:04	115.5	115.5	115.5	115.5	54
11:03	115.5	115.5	115.5	115.5	0
11:02	115.5	115.5	115.5	115.5	0
11:01	115.5	115.5	115.5	115.5	0
11:00	115.5	115.5	115.5	115.5	6
10:59	115.5	115.5	115.5	115.5	0
10:58	115.5	115.5	115.5	115.5	20
10:57	115.5	115.5	115.5	115.5	0
10:56	115.5	115	115.5	115	4
10:55	115.5	115.5	115.5	115.5	16
10:54	114.5	114.5	114.5	114.5	0
10:53	114.5	114.5	114.5	114.5	0
10:52	114.5	115	115	114.5	6
10:51	115.5	115	115.5	115	137
10:50	115.5	115.5	115.5	115.5	0
10:49	115.5	115.5	115.5	115.5	84
10:48	115.5	115.5	115.5	115.5	0
10:47	115.5	115.5	115.5	115.5	3
10:46	115.5	115.5	115.5	115.5	3
10:45	115.5	115.5	115.5	115.5	0
10:44	115.5	115.5	115.5	115.5	1
10:43	115	115	115	115	0
10:42	115	115	115	115	12
10:41	115.5	115.5	115.5	115.5	0
10:40	115.5	115.5	115.5	115.5	0
10:39	115.5	115.5	115.5	115.5	0
10:38	115.5	115.5	115.5	115.5	13
10:37	115.5	115.5	115.5	115.5	6
10:36	115.5	115.5	115.5	115.5	3
10:35	115.5	115.5	115.5	115.5	0
10:34	115.5	115.5	115.5	115.5	56
10:33	115	115	115	115	1
10:32	115	115	115	115	5
10:31	114.5	114.5	114.5	114.5	0
10:30	114.5	115	115	114.5	10
10:29	115	115	115	115	10
10:28	115	115	115	115	0
10:27	115	115	115	115	8
10:26	115	115	115	115	6
10:25	115	115	115	115	0
10:24	115	115	115	114.5	14
10:23	115	115	115	115	0
10:22	115	115	115	115	0
10:21	115	115	115	115	5
10:20	115	115	115	115	0
10:19	115	115	115	115	5
10:18	115	115	115	115	0
10:17	115	114.5	115	114.5	16
10:16	115	115	115	115	23
10:15	115	115	115	115	0
10:14	115	114.5	115	114.5	4
10:13	114.5	114.5	114.5	114.5	4
10:12	114.5	115	115	114.5	18
10:11	115	115	115	115	0
10:10	115	115	115	115	0
10:09	115	115	115	115	0
10:08	115	115	115	115	0
10:07	115	115	115	115	21
10:06	115	115	115	115	0
10:05	115	115	115	115	17
10:04	115	115	115	115	0
10:03	115	115	115	115	8
10:02	115	115	115	115	0
10:01	115	115	115	115	0
10:00	115	115	115	115	3
09:59	114.5	114.5	114.5	114.5	3
09:58	115	115	115	115	7
09:57	114.5	114.5	114.5	114.5	0
09:56	114.5	114.5	114.5	114.5	1
09:55	115	115	115	115	4
09:54	114.5	114.5	114.5	114.5	2
09:53	115	115	115	115	7
09:52	115	115	115	115	0
09:51	115	115	115	115	105
09:50	114	114	114	114	0
09:49	114	114	114	114	0
09:48	114	114	114	114	0
09:47	114	114	114	114	0
09:46	114	114	114	114	0
09:45	114	114	114	114	0
09:44	114	114	114	114	4
09:43	114	114	114	114	8
09:42	114	114	114	114	17
09:41	114	114	114	114	0
09:40	114	114	114	114	13
09:39	114	114	114	114	0
09:38	114	114	114	114	0
09:37	114	114	114	114	43
09:36	114	114	114	114	9
09:35	114	114	114	114	0
09:34	114	114	114	114	0
09:33	114	114	114	114	0
09:32	114	114	114	114	0
09:31	114	114	114	114	0
09:30	114	114	114	114	49
09:29	113.5	113.5	113.5	113.5	0
09:28	113.5	113.5	113.5	113.5	0
09:27	113.5	113.5	113.5	113.5	0
09:26	113.5	113.5	113.5	113.5	0
09:25	113.5	113.5	113.5	113.5	27
09:24	113.5	113.5	113.5	113.5	0
09:23	113.5	113.5	113.5	113.5	132
09:22	113.5	113.5	113.5	113.5	0
09:21	113.5	113.5	113.5	113.5	0
09:20	113.5	114	114	113.5	18
09:19	113.5	113.5	113.5	113.5	0
09:18	113.5	114	114	113.5	94
09:17	114	114	114	114	9
09:16	114	114	114	114	43
09:15	114.5	114.5	114.5	114.5	1
09:14	115	115	115	115	1
09:13	115	115	115	115	23
09:12	115	115	115	115	30
09:11	115.5	115.5	115.5	115.5	0
09:10	115.5	115.5	115.5	115.5	7
09:09	115.5	115.5	115.5	115.5	32
09:08	115.5	115.5	115.5	115.5	20
09:07	115.5	115	115.5	115	22
09:06	115	115	115	115	7
09:05	115	115	115	115	0
09:04	115	115	115	115	11
09:03	115	114.5	115	114.5	26
09:02	114.5	114.5	114.5	114.5	0
09:01	114.5	114.5	114.5	114.5	42

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)