成交 |
123.00 |
昨收 |
125.00 |
漲跌 |
-2.00 |
開盤 |
124.50 |
漲跌幅 |
-1.60% |
最高 |
125.50 |
買進 |
123.00 |
最低 |
122.00 |
賣出 |
123.50 |
單量 |
1 |
漲停價 |
137.50 |
總量 |
2038 |
跌停價 |
112.50 |
昨量 |
2713 |
79.20% 內盤(1599)(420)外盤 20.80%
委買價 |
委買量 |
委賣價 |
委賣量 |
123.00 |
10 |
123.50 |
46 |
122.50 |
186 |
124.00 |
77 |
122.00 |
320 |
124.50 |
95 |
121.50 |
253 |
125.00 |
149 |
121.00 |
84 |
125.50 |
45 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:33 | 123 | 123 | 123 | 123 | 21 |
10:32 | 123 | 123 | 123 | 123 | 18 |
10:31 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
10:30 | 123.5 | 123.5 | 123.5 | 123.5 | 2 |
10:29 | 123.5 | 123 | 123.5 | 123 | 24 |
10:28 | 123 | 123.5 | 123.5 | 123 | 7 |
10:27 | 123 | 123 | 123 | 123 | 15 |
10:26 | 123.5 | 123.5 | 123.5 | 123.5 | 1 |
10:25 | 123 | 123.5 | 123.5 | 123 | 18 |
10:24 | 123 | 123.5 | 123.5 | 123 | 5 |
10:23 | 123.5 | 123 | 123.5 | 123 | 5 |
10:22 | 123 | 123 | 123 | 123 | 29 |
10:21 | 123 | 122 | 123 | 122 | 88 |
10:20 | 122 | 122 | 122.5 | 122 | 4 |
10:19 | 122.5 | 122.5 | 122.5 | 122 | 4 |
10:18 | 122 | 122.5 | 122.5 | 122 | 24 |
10:17 | 122 | 122 | 122 | 122 | 35 |
10:16 | 122.5 | 123 | 123 | 122.5 | 45 |
10:15 | 122.5 | 123 | 123 | 122.5 | 6 |
10:14 | 123 | 122.5 | 123 | 122.5 | 2 |
10:13 | 122.5 | 122.5 | 122.5 | 122.5 | 3 |
10:12 | 123 | 122.5 | 123 | 122.5 | 9 |
10:11 | 123 | 122.5 | 123 | 122.5 | 8 |
10:10 | 122.5 | 122.5 | 122.5 | 122.5 | 1 |
10:09 | 123 | 123 | 123 | 123 | 7 |
10:08 | 123 | 122.5 | 123 | 122.5 | 41 |
10:07 | 122.5 | 122.5 | 122.5 | 122.5 | 36 |
10:06 | 122.5 | 122.5 | 123 | 122.5 | 88 |
10:05 | 122.5 | 123.5 | 123.5 | 122.5 | 282 |
10:04 | 124 | 123.5 | 124 | 123.5 | 105 |
10:03 | 123.5 | 124.5 | 124.5 | 123.5 | 363 |
10:02 | 124.5 | 124.5 | 124.5 | 124.5 | 1 |
10:01 | 124.5 | 124 | 124.5 | 124 | 5 |
10:00 | 124.5 | 124.5 | 124.5 | 124.5 | 3 |
09:59 | 124 | 124.5 | 124.5 | 124 | 3 |
09:58 | 124 | 124 | 124 | 124 | 6 |
09:57 | 124 | 124 | 124 | 124 | 11 |
09:56 | 124 | 124.5 | 124.5 | 124 | 6 |
09:55 | 124.5 | 124.5 | 124.5 | 124.5 | 6 |
09:54 | 124 | 124.5 | 124.5 | 124 | 43 |
09:53 | 124 | 124 | 124 | 124 | 12 |
09:52 | 124.5 | 124.5 | 124.5 | 124.5 | 8 |
09:51 | 124.5 | 124 | 124.5 | 124 | 3 |
09:50 | 124.5 | 124 | 124.5 | 124 | 11 |
09:49 | 124.5 | 124.5 | 124.5 | 124.5 | 4 |
09:48 | 124.5 | 124 | 124.5 | 124 | 5 |
09:47 | 124 | 124 | 124 | 124 | 6 |
09:46 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
09:45 | 124.5 | 124.5 | 124.5 | 124.5 | 6 |
09:44 | 124.5 | 124.5 | 124.5 | 124.5 | 4 |
09:43 | 124.5 | 124.5 | 124.5 | 124.5 | 12 |
09:42 | 124.5 | 124.5 | 125 | 124.5 | 294 |
09:41 | 124.5 | 124.5 | 124.5 | 124.5 | 5 |
09:40 | 124.5 | 125 | 125 | 124.5 | 8 |
09:39 | 125 | 125 | 125 | 125 | 0 |
09:38 | 125 | 125 | 125 | 125 | 9 |
09:37 | 125 | 125 | 125 | 125 | 1 |
09:36 | 125 | 125 | 125 | 125 | 2 |
09:35 | 124.5 | 125 | 125 | 124.5 | 12 |
09:34 | 125 | 125 | 125 | 125 | 0 |
09:33 | 125 | 125 | 125 | 125 | 1 |
09:32 | 125 | 125 | 125 | 124.5 | 4 |
09:31 | 125 | 125 | 125 | 125 | 1 |
09:30 | 125 | 125.5 | 125.5 | 124.5 | 43 |
09:29 | 125 | 125 | 125.5 | 125 | 5 |
09:28 | 125 | 125.5 | 125.5 | 125 | 5 |
09:27 | 125 | 125 | 125.5 | 125 | 56 |
09:26 | 125 | 125 | 125 | 125 | 21 |
09:25 | 125 | 125 | 125 | 125 | 6 |
09:24 | 125 | 125 | 125 | 125 | 1 |
09:23 | 124.5 | 124.5 | 125 | 124.5 | 8 |
09:22 | 125 | 125 | 125 | 125 | 2 |
09:21 | 125 | 125 | 125 | 125 | 2 |
09:20 | 125 | 125 | 125 | 125 | 8 |
09:19 | 124.5 | 124.5 | 124.5 | 124.5 | 4 |
09:18 | 125 | 125 | 125 | 125 | 3 |
09:17 | 125 | 125 | 125 | 125 | 1 |
09:16 | 125 | 125 | 125 | 125 | 2 |
09:15 | 124.5 | 125 | 125 | 124.5 | 4 |
09:14 | 124.5 | 125 | 125 | 124.5 | 2 |
09:13 | 125 | 125 | 125 | 125 | 2 |
09:12 | 125 | 125 | 125 | 125 | 3 |
09:11 | 125 | 125 | 125 | 125 | 0 |
09:10 | 125 | 125 | 125 | 124.5 | 4 |
09:09 | 124.5 | 124.5 | 125 | 124.5 | 28 |
09:08 | 125 | 124.5 | 125 | 124.5 | 4 |
09:07 | 124.5 | 125 | 125 | 124.5 | 3 |
09:06 | 125 | 125 | 125 | 125 | 3 |
09:05 | 124.5 | 124.5 | 124.5 | 124.5 | 2 |
09:04 | 124.5 | 125 | 125 | 124.5 | 2 |
09:03 | 125 | 125 | 125 | 125 | 2 |
09:02 | 124.5 | 124.5 | 125 | 124.5 | 4 |
09:01 | 124.5 | 124.5 | 124.5 | 124.5 | 19 |
上市
指數 |
23237.12 |
昨收 |
23402.55 |
漲跌 |
-165.43 |
高點 |
23487.73 |
漲跌幅 |
-0.71 |
低點 |
23169.86 |
成交金額 |
2157.99億 |
成交張數 |
4069450(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
261.11 |
昨收 |
262.22 |
漲跌 |
-1.11 |
高點 |
264.29 |
漲跌幅 |
-0.42 |
低點 |
260.54 |
成交金額 |
681.10億 |
成交張數 |
1408370(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |