成交	98.40	昨收	98.40
漲跌	0.00	開盤	98.60
漲跌幅	0.00%	最高	98.60
買進	98.30	最低	98.20
賣出	98.40	單量	1
漲停價	108.00	總量	256
跌停價	88.60	昨量	3355

委買價	委買量	委賣價	委賣量
98.30	10	98.40	8
98.20	114	98.50	15
98.10	14	98.60	7
98.00	39	98.70	7
97.90	3	98.80	13

時間	成交	開	高	低	量
13:30	97.2	97.2	97.2	97.2	0
13:29	97.2	97.2	97.2	97.2	0
13:28	97.2	97.2	97.2	97.2	0
13:27	97.2	97.2	97.2	97.2	0
13:26	97.2	97.2	97.2	97.2	0
13:25	97.2	97.2	97.2	97.2	8
13:24	97.2	97.2	97.2	97.2	33
13:23	97.2	97.2	97.2	97.2	18
13:22	97.3	97.3	97.3	97.3	0
13:21	97.3	97.3	97.3	97.3	0
13:20	97.3	97.3	97.3	97.3	24
13:19	97.2	97.3	97.3	97.2	23
13:18	97.2	97.2	97.2	97.2	0
13:17	97.2	97.2	97.2	97.2	5
13:16	97.2	97.2	97.2	97.2	0
13:15	97.2	97.2	97.2	97.2	10
13:14	97.3	97.3	97.3	97.3	10
13:13	97.2	97.2	97.2	97.2	31
13:12	97.2	97.2	97.2	97.2	0
13:11	97.2	97.2	97.2	97.2	5
13:10	97.2	97.2	97.2	97.2	34
13:09	97.2	97.2	97.2	97.2	0
13:08	97.2	97.2	97.2	97.2	10
13:07	97.2	97.2	97.3	97.2	53
13:06	97.3	97.3	97.3	97.2	5
13:05	97.2	97.3	97.3	97.2	18
13:04	97.3	97.3	97.3	97.3	0
13:03	97.3	97.3	97.3	97.3	18
13:02	97.3	97.3	97.3	97.3	0
13:01	97.3	97.2	97.3	97.2	31
13:00	97.3	97.3	97.3	97.2	11
12:59	97.3	97.2	97.3	97.2	5
12:58	97.2	97.2	97.2	97.2	5
12:57	97.2	97.2	97.2	97.2	6
12:56	97.2	97.2	97.2	97.2	5
12:55	97.3	97.3	97.3	97.3	25
12:54	97.4	97.3	97.4	97.3	3
12:53	97.3	97.3	97.3	97.3	5
12:52	97.3	97.3	97.3	97.3	7
12:51	97.3	97.3	97.3	97.3	4
12:50	97.4	97.4	97.4	97.3	7
12:49	97.3	97.3	97.3	97.3	3
12:48	97.3	97.3	97.3	97.3	6
12:47	97.3	97.3	97.3	97.3	1
12:46	97.3	97.3	97.3	97.3	5
12:45	97.3	97.3	97.3	97.3	10
12:44	97.3	97.4	97.4	97.3	8
12:43	97.3	97.3	97.3	97.3	6
12:42	97.4	97.3	97.4	97.3	16
12:41	97.4	97.4	97.4	97.4	2
12:40	97.4	97.4	97.4	97.4	0
12:39	97.4	97.4	97.4	97.4	4
12:38	97.5	97.4	97.5	97.3	37
12:37	97.5	97.4	97.5	97.4	11
12:36	97.4	97.4	97.4	97.4	7
12:35	97.4	97.4	97.4	97.4	3
12:34	97.4	97.4	97.4	97.4	1
12:33	97.5	97.4	97.5	97.4	4
12:32	97.4	97.4	97.4	97.4	5
12:31	97.4	97.4	97.4	97.4	1
12:30	97.4	97.4	97.4	97.4	6
12:29	97.4	97.4	97.4	97.4	14
12:28	97.4	97.4	97.4	97.4	2
12:27	97.4	97.4	97.4	97.4	90
12:26	97.5	97.5	97.5	97.5	5
12:25	97.5	97.5	97.5	97.5	2
12:24	97.5	97.5	97.5	97.5	52
12:23	97.5	97.5	97.6	97.5	5
12:22	97.5	97.6	97.6	97.5	2
12:21	97.5	97.6	97.6	97.5	12
12:20	97.6	97.6	97.6	97.6	1
12:19	97.6	97.6	97.6	97.6	2
12:18	97.7	97.7	97.7	97.7	1
12:17	97.6	97.7	97.7	97.6	5
12:16	97.6	97.6	97.6	97.6	1
12:15	97.6	97.6	97.6	97.6	6
12:14	97.6	97.6	97.6	97.6	0
12:13	97.6	97.6	97.6	97.6	2
12:12	97.6	97.6	97.6	97.6	2
12:11	97.7	97.6	97.7	97.6	6
12:10	97.6	97.6	97.6	97.6	0
12:09	97.6	97.6	97.6	97.6	0
12:08	97.6	97.7	97.7	97.6	9
12:07	97.7	97.5	97.7	97.5	13
12:06	97.5	97.5	97.6	97.5	17
12:05	97.6	97.6	97.6	97.6	5
12:04	97.5	97.5	97.5	97.5	1
12:03	97.5	97.6	97.6	97.5	3
12:02	97.5	97.5	97.5	97.5	1
12:01	97.6	97.6	97.6	97.6	1
12:00	97.5	97.5	97.6	97.5	4
11:59	97.5	97.5	97.5	97.5	1
11:58	97.5	97.7	97.7	97.5	24
11:57	97.6	97.6	97.6	97.6	3
11:56	97.7	97.7	97.7	97.7	0
11:55	97.7	97.7	97.7	97.7	0
11:54	97.7	97.6	97.7	97.6	2
11:53	97.6	97.7	97.7	97.6	11
11:52	97.7	97.7	97.7	97.7	1
11:51	97.7	97.7	97.7	97.6	4
11:50	97.7	97.8	97.8	97.7	10
11:49	97.7	97.7	97.7	97.7	0
11:48	97.7	97.7	97.7	97.7	2
11:47	97.7	97.7	97.7	97.7	0
11:46	97.7	97.7	97.7	97.7	0
11:45	97.7	97.7	97.7	97.7	0
11:44	97.7	97.7	97.7	97.7	6
11:43	97.7	97.7	97.7	97.7	0
11:42	97.7	97.7	97.7	97.7	0
11:41	97.7	97.7	97.7	97.7	0
11:40	97.7	97.7	97.7	97.7	2
11:39	97.8	97.8	97.8	97.8	5
11:38	97.7	97.7	97.7	97.7	0
11:37	97.7	97.7	97.7	97.7	5
11:36	97.6	97.6	97.6	97.6	0
11:35	97.6	97.6	97.6	97.6	11
11:34	97.7	97.6	97.7	97.6	5
11:33	97.7	97.7	97.7	97.7	0
11:32	97.7	97.7	97.7	97.7	2
11:31	97.6	97.6	97.6	97.6	1
11:30	97.7	97.7	97.7	97.7	2
11:29	97.6	97.6	97.6	97.6	4
11:28	97.6	97.6	97.6	97.6	0
11:27	97.6	97.6	97.6	97.6	0
11:26	97.6	97.6	97.6	97.6	13
11:25	97.6	97.6	97.6	97.6	12
11:24	97.4	97.4	97.4	97.4	0
11:23	97.4	97.4	97.4	97.4	0
11:22	97.4	97.4	97.4	97.4	12
11:21	97.4	97.4	97.4	97.4	0
11:20	97.4	97.4	97.4	97.4	0
11:19	97.4	97.4	97.4	97.4	0
11:18	97.4	97.5	97.5	97.4	11
11:17	97.5	97.5	97.5	97.5	0
11:16	97.5	97.5	97.5	97.5	30
11:15	97.5	97.5	97.5	97.5	0
11:14	97.5	97.5	97.5	97.5	0
11:13	97.5	97.5	97.5	97.5	0
11:12	97.5	97.5	97.5	97.5	0
11:11	97.5	97.5	97.5	97.5	0
11:10	97.5	97.5	97.5	97.5	0
11:09	97.5	97.5	97.5	97.5	0
11:08	97.5	97.5	97.5	97.5	0
11:07	97.5	97.5	97.5	97.5	0
11:06	97.5	97.5	97.5	97.5	0
11:05	97.5	97.5	97.5	97.5	12
11:04	97.6	97.6	97.6	97.6	0
11:03	97.6	97.6	97.6	97.6	0
11:02	97.6	97.6	97.6	97.6	0
11:01	97.6	97.6	97.6	97.6	0
11:00	97.6	97.6	97.6	97.6	7
10:59	97.6	97.6	97.6	97.6	0
10:58	97.6	97.6	97.6	97.6	5
10:57	97.6	97.6	97.6	97.6	17
10:56	97.7	97.7	97.7	97.7	0
10:55	97.7	97.7	97.7	97.7	0
10:54	97.7	97.7	97.7	97.7	0
10:53	97.7	97.7	97.7	97.7	0
10:52	97.7	97.7	97.7	97.7	27
10:51	98	98	98	98	0
10:50	98	98	98	98	0
10:49	98	98	98	98	0
10:48	98	98	98	98	12
10:47	98.1	98.1	98.1	98.1	0
10:46	98.1	98.1	98.1	98.1	79
10:45	98	98	98	98	0
10:44	98	98	98	98	0
10:43	98	98	98	98	28
10:42	97.9	97.9	97.9	97.9	0
10:41	97.9	97.9	97.9	97.9	0
10:40	97.9	97.9	97.9	97.9	6
10:39	97.7	97.7	97.7	97.7	0
10:38	97.7	97.7	97.7	97.7	1
10:37	97.9	97.9	97.9	97.9	0
10:36	97.9	97.8	97.9	97.8	37
10:35	97.7	97.7	97.7	97.7	0
10:34	97.7	97.7	97.7	97.7	0
10:33	97.7	97.7	97.7	97.7	6
10:32	97.6	97.6	97.6	97.6	0
10:31	97.6	97.6	97.6	97.6	31
10:30	97.8	97.8	97.8	97.8	0
10:29	97.8	97.8	97.8	97.8	0
10:28	97.8	97.8	97.8	97.8	0
10:27	97.8	97.8	97.8	97.8	13
10:26	97.8	97.8	97.8	97.8	21
10:25	97.7	97.7	97.7	97.7	31
10:24	97.4	97.4	97.4	97.4	0
10:23	97.4	97.4	97.4	97.4	0
10:22	97.4	97.4	97.4	97.4	0
10:21	97.4	97.4	97.4	97.4	0
10:20	97.4	97.4	97.4	97.4	0
10:19	97.4	97.4	97.4	97.4	0
10:18	97.4	97.4	97.4	97.4	16
10:17	97.7	97.7	97.7	97.7	0
10:16	97.7	97.7	97.7	97.7	0
10:15	97.7	97.7	97.7	97.7	0
10:14	97.7	97.7	97.7	97.7	0
10:13	97.7	97.7	97.7	97.7	350
10:12	97.5	97.5	97.5	97.5	0
10:11	97.5	97.5	97.5	97.5	0
10:10	97.5	97.5	97.5	97.5	0
10:09	97.5	97.5	97.5	97.5	0
10:08	97.5	97.5	97.5	97.5	0
10:07	97.5	97.5	97.5	97.5	0
10:06	97.5	97.5	97.5	97.5	0
10:05	97.5	97.5	97.5	97.5	0
10:04	97.5	97.5	97.5	97.5	0
10:03	97.5	97.5	97.5	97.5	0
10:02	97.5	97.5	97.5	97.5	0
10:01	97.5	97.5	97.5	97.5	0
10:00	97.5	97.5	97.5	97.5	0
09:59	97.5	97.5	97.5	97.5	0
09:58	97.5	97.5	97.5	97.5	0
09:57	97.5	97.5	97.5	97.5	0
09:56	97.5	97.5	97.5	97.5	132
09:55	97.9	97.9	97.9	97.9	0
09:54	97.9	97.9	97.9	97.9	0
09:53	97.9	97.9	97.9	97.9	0
09:52	97.9	98	98	97.9	143
09:51	98.1	98.1	98.1	98.1	0
09:50	98.1	98.1	98.1	98.1	0
09:49	98.1	98.1	98.1	98.1	0
09:48	98.1	98.1	98.1	98.1	0
09:47	98.1	98.1	98.1	98.1	69
09:46	98.4	98.4	98.4	98.4	0
09:45	98.4	98.4	98.4	98.4	0
09:44	98.4	98.4	98.4	98.4	0
09:43	98.4	98.4	98.4	98.4	0
09:42	98.4	98.4	98.4	98.4	0
09:41	98.4	98.4	98.4	98.4	14
09:40	98.3	98.3	98.3	98.3	0
09:39	98.3	98.3	98.3	98.3	0
09:38	98.3	98.3	98.3	98.3	95
09:37	98.1	98.1	98.1	98.1	0
09:36	98.1	98.1	98.1	98.1	0
09:35	98.1	98.1	98.1	98.1	0
09:34	98.1	98.1	98.1	98.1	0
09:33	98.1	98.1	98.1	98.1	0
09:32	98.1	98.1	98.1	98.1	0
09:31	98.1	98.1	98.1	98.1	0
09:30	98.1	98.1	98.1	98.1	0
09:29	98.1	98.1	98.1	98.1	17
09:28	98	98	98	98	0
09:27	98	98	98	98	78
09:26	98.1	98.1	98.1	98.1	0
09:25	98.1	98.1	98.1	98.1	0
09:24	98.1	98.1	98.1	98.1	14
09:23	98.2	98.2	98.2	98.2	21
09:22	98.2	98.2	98.2	98.2	8
09:21	98.3	98.3	98.3	98.3	0
09:20	98.3	98.3	98.3	98.3	11
09:19	98.3	98.3	98.3	98.3	6
09:18	98.4	98.4	98.4	98.4	2
09:17	98.5	98.5	98.5	98.5	4
09:16	98.6	98.6	98.6	98.6	8
09:15	98.4	98.4	98.4	98.4	0
09:14	98.4	98.4	98.4	98.4	0
09:13	98.4	98.2	98.4	98.2	35
09:12	98.1	98.1	98.1	98.1	21
09:11	98	98	98	98	0
09:10	98	98	98	98	17
09:09	98	98	98	98	0
09:08	98	98	98	98	53
09:07	98.2	98.2	98.2	98.2	0
09:06	98.2	98.2	98.2	98.2	6
09:05	98.2	98.2	98.2	98.2	63
09:04	98.4	98.4	98.4	98.4	0
09:03	98.4	98.4	98.4	98.4	5
09:02	98.6	98.6	98.7	98.6	8
09:01	98.6	98.8	98.8	98.6	26

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)