成交	97.90	昨收	98.20
漲跌	-0.30	開盤	0
漲跌幅	-0.31%	最高	99.50
買進	97.90	最低	97.70
賣出	98.00	單量	4
漲停價	108.00	總量	161
跌停價	88.40	昨量	104

委買價	委買量	委賣價	委賣量
97.90	2	98.00	5
97.80	3	98.20	1
97.70	2	98.40	1
97.60	2	98.70	1
97.50	3	98.90	1

時間	成交	開	高	低	量
13:30	97.9	97.9	97.9	97.9	4
13:29	97.9	97.9	97.9	97.9	0
13:28	97.9	97.9	97.9	97.9	0
13:27	97.9	97.9	97.9	97.9	0
13:26	97.9	97.9	97.9	97.9	0
13:25	97.9	97.9	97.9	97.9	1
13:24	98	98	98	98	0
13:23	98	98	98	98	0
13:22	98	98	98	98	0
13:21	98	98	98	98	0
13:20	98	98	98	98	0
13:19	98	98	98	98	0
13:18	98	98	98	98	0
13:17	98	98	98	98	0
13:16	98	98	98	98	0
13:15	98	98	98	98	0
13:14	98	98	98	98	4
13:13	97.8	97.8	97.8	97.8	0
13:12	97.8	97.8	97.8	97.8	0
13:11	97.8	97.8	97.8	97.8	0
13:10	97.8	97.8	97.8	97.8	0
13:09	97.8	97.8	97.8	97.8	0
13:08	97.8	97.8	97.8	97.8	0
13:07	97.8	97.8	97.8	97.8	0
13:06	97.8	97.8	97.8	97.8	0
13:05	97.8	97.8	97.8	97.8	0
13:04	97.8	97.8	97.8	97.8	0
13:03	97.8	97.8	97.8	97.8	0
13:02	97.8	97.8	97.8	97.8	0
13:01	97.8	97.8	97.8	97.8	0
13:00	97.8	97.8	97.8	97.8	0
12:59	97.8	97.8	97.8	97.8	0
12:58	97.8	97.8	97.8	97.8	0
12:57	97.8	97.8	97.8	97.8	0
12:56	97.8	97.8	97.8	97.8	0
12:55	97.8	97.8	97.8	97.8	0
12:54	97.8	97.8	97.8	97.7	5
12:53	98	98.1	98.1	98	10
12:52	98.2	98.2	98.2	98.2	0
12:51	98.2	98.2	98.2	98.2	0
12:50	98.2	98.2	98.2	98.2	0
12:49	98.2	98.2	98.2	98.2	0
12:48	98.2	98.2	98.2	98.2	4
12:47	98.1	98.1	98.1	98.1	0
12:46	98.1	98.1	98.1	98.1	0
12:45	98.1	98.1	98.1	98.1	1
12:44	98.1	98.1	98.1	98.1	3
12:43	98.2	98.2	98.2	98.2	0
12:42	98.2	98.2	98.2	98.2	5
12:41	98.2	98.2	98.2	98.2	0
12:40	98.2	98.2	98.2	98.2	0
12:39	98.2	98.2	98.2	98.2	0
12:38	98.2	98.2	98.2	98.2	2
12:37	98.3	98.3	98.3	98.3	1
12:36	98.3	98.3	98.3	98.3	0
12:35	98.3	98.3	98.3	98.3	0
12:34	98.3	98.3	98.3	98.3	1
12:33	98.3	98.3	98.3	98.3	0
12:32	98.3	98.3	98.3	98.3	3
12:31	98.3	98.3	98.3	98.3	0
12:30	98.3	98.3	98.3	98.3	2
12:29	98.4	98.4	98.4	98.4	0
12:28	98.4	98.4	98.4	98.4	1
12:27	98.3	98.3	98.3	98.3	0
12:26	98.3	98.3	98.3	98.3	0
12:25	98.3	98.3	98.3	98.3	0
12:24	98.3	98.3	98.3	98.3	1
12:23	98.4	98.5	98.5	98.4	10
12:22	98.6	98.6	98.6	98.6	0
12:21	98.6	98.6	98.6	98.6	0
12:20	98.6	98.6	98.6	98.6	0
12:19	98.6	98.6	98.6	98.6	0
12:18	98.6	98.6	98.6	98.6	0
12:17	98.6	98.6	98.6	98.6	0
12:16	98.6	98.7	98.7	98.6	5
12:15	98.9	98.9	98.9	98.9	0
12:14	98.9	98.9	98.9	98.9	0
12:13	98.9	98.9	98.9	98.9	0
12:12	98.9	98.9	98.9	98.9	0
12:11	98.9	98.9	98.9	98.9	0
12:10	98.9	98.9	98.9	98.9	0
12:09	98.9	98.9	98.9	98.9	0
12:08	98.9	98.9	98.9	98.9	0
12:07	98.9	98.9	98.9	98.9	0
12:06	98.9	98.9	98.9	98.9	0
12:05	98.9	98.9	98.9	98.9	1
12:04	98.8	98.8	98.8	98.8	0
12:03	98.8	98.8	98.8	98.8	0
12:02	98.8	98.8	98.8	98.8	0
12:01	98.8	98.8	98.8	98.8	0
12:00	98.8	98.8	98.8	98.8	1
11:59	98.8	98.8	98.8	98.8	0
11:58	98.8	98.8	98.8	98.8	0
11:57	98.8	98.8	98.8	98.8	0
11:56	98.8	98.8	98.8	98.8	0
11:55	98.8	98.8	98.8	98.8	0
11:54	98.8	98.8	98.8	98.8	0
11:53	98.8	98.8	98.8	98.8	0
11:52	98.8	98.8	98.8	98.8	0
11:51	98.8	98.8	98.8	98.8	0
11:50	98.8	98.8	98.8	98.8	0
11:49	98.8	98.8	98.8	98.8	0
11:48	98.8	98.8	98.8	98.8	0
11:47	98.8	98.8	98.8	98.8	6
11:46	98.9	98.9	98.9	98.9	0
11:45	98.9	98.9	98.9	98.9	0
11:44	98.9	98.9	98.9	98.9	0
11:43	98.9	98.9	98.9	98.9	0
11:42	98.9	98.9	98.9	98.9	0
11:41	98.9	98.9	98.9	98.9	0
11:40	98.9	98.9	98.9	98.9	0
11:39	98.9	98.9	98.9	98.9	0
11:38	98.9	98.9	98.9	98.9	0
11:37	98.9	98.9	98.9	98.9	0
11:36	98.9	98.9	98.9	98.9	0
11:35	98.9	98.9	98.9	98.9	0
11:34	98.9	98.9	98.9	98.9	0
11:33	98.9	98.9	98.9	98.9	0
11:32	98.9	98.9	98.9	98.9	0
11:31	98.9	98.9	98.9	98.9	0
11:30	98.9	98.9	98.9	98.9	0
11:29	98.9	98.9	98.9	98.9	0
11:28	98.9	99	99	98.9	4
11:27	99.1	99.1	99.1	99.1	0
11:26	99.1	99.1	99.1	99.1	0
11:25	99.1	99.1	99.1	99.1	0
11:24	99.1	99.1	99.1	99.1	0
11:23	99.1	99.1	99.1	99.1	0
11:22	99.1	99.1	99.1	99.1	0
11:21	99.1	99.1	99.1	99.1	1
11:20	99	99	99	99	0
11:19	99	99	99	99	5
11:18	99.1	99.1	99.1	99.1	0
11:17	99.1	99.1	99.1	99.1	0
11:16	99.1	99.1	99.1	99.1	0
11:15	99.1	99.1	99.1	99.1	0
11:14	99.1	99.1	99.1	99.1	0
11:13	99.1	99.1	99.1	99.1	0
11:12	99.1	99.1	99.1	99.1	0
11:11	99.1	99.1	99.1	99.1	0
11:10	99.1	99.1	99.1	99.1	0
11:09	99.1	99.1	99.1	99.1	0
11:08	99.1	99.1	99.1	99.1	0
11:07	99.1	99.1	99.1	99.1	1
11:06	99.1	99.1	99.1	99.1	0
11:05	99.1	99.1	99.1	99.1	0
11:04	99.1	99.1	99.1	99.1	0
11:03	99.1	99.1	99.1	99.1	4
11:02	99.2	99.2	99.2	99.2	0
11:01	99.2	99.2	99.2	99.2	0
11:00	99.2	99.2	99.2	99.2	0
10:59	99.2	99.2	99.2	99.2	0
10:58	99.2	99.2	99.2	99.2	0
10:57	99.2	99.2	99.2	99.2	0
10:56	99.2	99.2	99.2	99.2	1
10:55	99.2	99.2	99.2	99.2	2
10:54	99.3	99.3	99.3	99.3	0
10:53	99.3	99.3	99.3	99.3	0
10:52	99.3	99.3	99.3	99.3	0
10:51	99.3	99.3	99.3	99.3	0
10:50	99.3	99.3	99.3	99.3	0
10:49	99.3	99.3	99.3	99.3	0
10:48	99.3	99.3	99.3	99.3	0
10:47	99.3	99.3	99.3	99.3	0
10:46	99.3	99.3	99.3	99.3	0
10:45	99.3	99.3	99.3	99.3	1
10:44	99.3	99.3	99.3	99.3	0
10:43	99.3	99.3	99.3	99.3	0
10:42	99.3	99.3	99.3	99.3	0
10:41	99.3	99.3	99.3	99.3	0
10:40	99.3	99.3	99.3	99.3	0
10:39	99.3	99.3	99.3	99.3	3
10:38	99.1	99.1	99.1	99.1	0
10:37	99.1	99.1	99.1	99.1	0
10:36	99.1	99.1	99.1	99.1	0
10:35	99.1	99.1	99.1	99.1	2
10:34	99.1	99.1	99.1	99.1	5
10:33	99.2	99.2	99.2	99.2	0
10:32	99.2	99.2	99.2	99.2	0
10:31	99.2	99.2	99.2	99.2	0
10:30	99.2	99.2	99.2	99.2	0
10:29	99.2	99.2	99.2	99.2	0
10:28	99.2	99.2	99.2	99.2	0
10:27	99.2	99.2	99.2	99.2	0
10:26	99.2	99.2	99.2	99.2	0
10:25	99.2	99.2	99.2	99.2	0
10:24	99.2	99.2	99.2	99.2	0
10:23	99.2	99.2	99.2	99.2	0
10:22	99.2	99.3	99.3	99.2	5
10:21	99.5	99.5	99.5	99.5	0
10:20	99.5	99.5	99.5	99.5	0
10:19	99.5	99.5	99.5	99.5	0
10:18	99.5	99.5	99.5	99.5	0
10:17	99.5	99.5	99.5	99.5	0
10:16	99.5	99.5	99.5	99.5	0
10:15	99.5	99.5	99.5	99.5	0
10:14	99.5	99.5	99.5	99.5	0
10:13	99.5	99.5	99.5	99.5	0
10:12	99.5	99.5	99.5	99.5	0
10:11	99.5	99.5	99.5	99.5	0
10:10	99.5	99.5	99.5	99.5	0
10:09	99.5	99.5	99.5	99.5	0
10:08	99.5	99.5	99.5	99.5	0
10:07	99.5	99.5	99.5	99.5	0
10:06	99.5	99.5	99.5	99.5	0
10:05	99.5	99.5	99.5	99.5	0
10:04	99.5	99.5	99.5	99.5	0
10:03	99.5	99.5	99.5	99.5	0
10:02	99.5	99.5	99.5	99.5	7
10:01	99.5	99.5	99.5	99.5	0
10:00	99.5	99.5	99.5	99.5	0
09:59	99.5	99.5	99.5	99.5	1
09:58	99.4	99.4	99.5	99.4	8
09:57	99.2	99.2	99.2	99.2	11
09:56	99.1	99.1	99.1	99.1	0
09:55	99.1	99.1	99.1	99.1	0
09:54	99.1	99.1	99.1	99.1	0
09:53	99.1	99.1	99.1	99.1	0
09:52	99.1	99.1	99.1	99.1	7
09:51	98.8	98.8	98.8	98.8	0
09:50	98.8	98.8	98.8	98.8	0
09:49	98.8	98.8	98.8	98.8	5
09:48	98.6	98.6	98.6	98.6	7
09:47	98.4	98.4	98.4	98.4	0
09:46	98.4	98.4	98.4	98.4	0
09:45	98.4	98.4	98.4	98.4	0
09:44	98.4	98.4	98.4	98.4	0
09:43	98.4	98.4	98.4	98.4	0
09:42	98.4	98.4	98.4	98.4	0
09:41	98.4	98.4	98.4	98.4	0
09:40	98.4	98.4	98.4	98.4	0
09:39	98.4	98.4	98.4	98.4	0
09:38	98.4	98.4	98.4	98.4	0
09:37	98.4	98.4	98.4	98.4	0
09:36	98.4	98.4	98.4	98.4	0
09:35	98.4	98.4	98.4	98.4	0
09:34	98.4	98.4	98.4	98.4	0
09:33	98.4	98.4	98.4	98.4	0
09:32	98.4	98.4	98.4	98.4	7
09:31	98.3	98.3	98.3	98.3	0
09:30	98.3	98.3	98.3	98.3	0
09:29	98.3	98.3	98.3	98.3	0
09:28	98.3	98.3	98.3	98.3	0
09:27	98.3	98.3	98.3	98.3	0
09:26	98.3	98.3	98.3	98.3	0
09:25	98.3	98.3	98.3	98.3	0
09:24	98.3	98.3	98.3	98.3	0
09:23	98.3	98.3	98.3	98.3	0
09:22	98.3	98.3	98.3	98.3	0
09:21	98.3	98.3	98.3	98.3	0
09:20	98.3	98.3	98.3	98.3	0
09:19	98.3	98.3	98.3	98.3	0
09:18	98.3	98.3	98.3	98.3	0
09:17	98.3	98.3	98.3	98.3	0
09:16	98.3	98.3	98.3	98.3	0
09:15	98.3	98.3	98.3	98.3	0
09:14	98.3	98.3	98.3	98.3	0
09:13	98.3	98.3	98.3	98.3	0
09:12	98.3	98.3	98.3	98.3	0
09:11	98.3	98.3	98.3	98.3	0
09:10	98.3	98.3	98.3	98.3	0
09:09	98.3	98.3	98.3	98.3	0
09:08	98.3	98.3	98.3	98.3	0
09:07	98.3	98.3	98.3	98.3	0
09:06	98.3	98.3	98.3	98.3	0
09:05	98.3	98.3	98.3	98.3	0
09:04	98.3	98.3	98.3	98.3	0
09:03	98.3	98.3	98.3	98.3	0
09:02	98.3	98.3	98.3	98.3	2
09:01	98.5	98.5	98.5	98.5	1

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)