成交	72.30	昨收	71.80
漲跌	0.50	開盤	72.00
漲跌幅	0.70%	最高	72.70
買進	72.30	最低	71.50
賣出	72.40	單量	2
漲停價	78.90	總量	531
跌停價	64.70	昨量	490

委買價	委買量	委賣價	委賣量
72.30	12	72.40	1
72.20	11	72.50	2
72.10	13	72.60	18
72.00	31	72.70	13
71.90	9	72.80	16

時間	成交	開	高	低	量
13:30	72.3	72.3	72.3	72.3	23
13:29	72.3	72.3	72.3	72.3	0
13:28	72.3	72.3	72.3	72.3	0
13:27	72.3	72.3	72.3	72.3	0
13:26	72.3	72.3	72.3	72.3	0
13:25	72.3	72.3	72.3	72.3	1
13:24	72.3	72.3	72.3	72.3	2
13:23	72.2	72.2	72.2	72.2	0
13:22	72.2	72.2	72.2	72.2	0
13:21	72.2	72.2	72.2	72.2	5
13:20	72.2	72.2	72.2	72.2	0
13:19	72.2	72.2	72.2	72.2	0
13:18	72.2	72.2	72.2	72.2	2
13:17	72.2	72.2	72.2	72.2	3
13:16	72.2	72.2	72.2	72.2	13
13:15	72.2	72.2	72.2	72.2	6
13:14	72.3	72.3	72.3	72.3	1
13:13	72.3	72.3	72.3	72.3	0
13:12	72.3	72.3	72.3	72.3	0
13:11	72.3	72.3	72.3	72.3	0
13:10	72.3	72.3	72.3	72.3	0
13:09	72.3	72.3	72.3	72.3	0
13:08	72.3	72.3	72.3	72.3	0
13:07	72.3	72.4	72.4	72.3	26
13:06	72.4	72.4	72.4	72.4	0
13:05	72.4	72.4	72.4	72.4	3
13:04	72.4	72.4	72.4	72.4	2
13:03	72.5	72.5	72.5	72.5	0
13:02	72.5	72.5	72.5	72.5	0
13:01	72.5	72.5	72.5	72.5	1
13:00	72.5	72.5	72.5	72.5	0
12:59	72.5	72.5	72.5	72.5	0
12:58	72.5	72.5	72.5	72.5	0
12:57	72.5	72.5	72.5	72.5	0
12:56	72.5	72.5	72.5	72.5	4
12:55	72.5	72.5	72.5	72.5	0
12:54	72.5	72.5	72.5	72.5	3
12:53	72.5	72.5	72.5	72.5	3
12:52	72.6	72.6	72.6	72.6	8
12:51	72.7	72.7	72.7	72.7	2
12:50	72.7	72.5	72.7	72.5	68
12:49	72.5	72.5	72.5	72.5	2
12:48	72.5	72.5	72.5	72.5	0
12:47	72.5	72.5	72.5	72.5	5
12:46	72.5	72.5	72.5	72.5	0
12:45	72.5	72.4	72.5	72.4	8
12:44	72.3	72.3	72.3	72.3	0
12:43	72.3	72.3	72.3	72.3	0
12:42	72.3	72.3	72.3	72.3	7
12:41	72.2	72.2	72.2	72.2	0
12:40	72.2	72.2	72.2	72.2	0
12:39	72.2	72.2	72.2	72.2	1
12:38	72.2	72.2	72.2	72.2	0
12:37	72.2	72.2	72.2	72.2	0
12:36	72.2	72.2	72.2	72.2	0
12:35	72.2	72.2	72.2	72.2	0
12:34	72.2	72.2	72.2	72.2	0
12:33	72.2	72.2	72.2	72.2	0
12:32	72.2	72.2	72.2	72.2	0
12:31	72.2	72.2	72.2	72.2	1
12:30	72.2	72.2	72.2	72.2	0
12:29	72.2	72.2	72.2	72.2	0
12:28	72.2	72.3	72.3	72.2	9
12:27	72.3	72.3	72.3	72.3	0
12:26	72.3	72.3	72.3	72.3	3
12:25	72.3	72.3	72.3	72.3	0
12:24	72.3	72.3	72.3	72.3	7
12:23	72.5	72.2	72.5	72.2	56
12:22	72.1	72.1	72.1	72.1	2
12:21	72.1	72.1	72.1	72.1	1
12:20	72.1	72.1	72.1	72.1	0
12:19	72.1	72.1	72.1	72.1	0
12:18	72.1	72.1	72.1	72.1	0
12:17	72.1	72.1	72.1	72.1	0
12:16	72.1	72.1	72.1	72.1	5
12:15	72.1	72.1	72.1	72.1	0
12:14	72.1	72.1	72.1	72.1	0
12:13	72.1	72.1	72.1	72.1	2
12:12	72.1	72.1	72.1	72.1	0
12:11	72.1	72.1	72.1	72.1	0
12:10	72.1	72.1	72.1	72.1	0
12:09	72.1	72.1	72.1	72.1	0
12:08	72.1	72.1	72.1	72.1	0
12:07	72.1	72.1	72.1	72.1	0
12:06	72.1	72.1	72.1	72.1	0
12:05	72.1	72.1	72.1	72.1	0
12:04	72.1	72.1	72.1	72.1	0
12:03	72.1	72.1	72.1	72.1	0
12:02	72.1	72.1	72.1	72.1	0
12:01	72.1	72.1	72.1	72.1	0
12:00	72.1	72.2	72.2	72.1	2
11:59	72.1	72.1	72.1	72.1	0
11:58	72.1	72.1	72.1	72.1	0
11:57	72.1	72.1	72.1	72.1	0
11:56	72.1	72.1	72.1	72.1	0
11:55	72.1	72.1	72.1	72.1	0
11:54	72.1	72.1	72.1	72.1	5
11:53	72.2	72.2	72.2	72.2	0
11:52	72.2	72.2	72.2	72.2	0
11:51	72.2	72.2	72.2	72.2	0
11:50	72.2	72.2	72.2	72.2	0
11:49	72.2	72.2	72.2	72.2	1
11:48	72.1	72.1	72.1	72.1	0
11:47	72.1	72.1	72.1	72.1	0
11:46	72.1	72.1	72.1	72.1	0
11:45	72.1	72.1	72.1	72.1	1
11:44	72.2	72.2	72.2	72.2	0
11:43	72.2	72.2	72.2	72.2	0
11:42	72.2	72.2	72.2	72.2	1
11:41	72.2	72.2	72.2	72.2	6
11:40	72.2	72.2	72.2	72.2	0
11:39	72.2	72.2	72.2	72.2	1
11:38	72.2	72.2	72.2	72.2	0
11:37	72.2	72.2	72.2	72.2	0
11:36	72.2	72.2	72.2	72.2	0
11:35	72.2	72.2	72.2	72.2	5
11:34	72.2	72.2	72.2	72.2	0
11:33	72.2	72.2	72.2	72.2	0
11:32	72.2	72.2	72.2	72.2	0
11:31	72.2	72.3	72.3	72.2	6
11:30	72.3	72.3	72.3	72.3	1
11:29	72.3	72.3	72.3	72.3	0
11:28	72.3	72.3	72.3	72.3	0
11:27	72.3	72.3	72.3	72.3	0
11:26	72.3	72.3	72.3	72.3	0
11:25	72.3	72.3	72.3	72.3	1
11:24	72.3	72.3	72.3	72.3	0
11:23	72.3	72.3	72.3	72.3	2
11:22	72.2	72.2	72.2	72.2	0
11:21	72.2	72.2	72.2	72.2	0
11:20	72.2	72.2	72.2	72.2	0
11:19	72.2	72.2	72.2	72.2	2
11:18	72.3	72.3	72.3	72.3	0
11:17	72.3	72.3	72.3	72.3	4
11:16	72.3	72.3	72.3	72.3	1
11:15	72.3	72.3	72.3	72.3	1
11:14	72.3	72.3	72.3	72.3	2
11:13	72.3	72.3	72.3	72.3	6
11:12	72.2	72.2	72.2	72.2	2
11:11	72.2	72.2	72.2	72.2	3
11:10	72.2	72.2	72.2	72.2	5
11:09	72.2	72.2	72.2	72.2	0
11:08	72.2	72.2	72.2	72.2	0
11:07	72.2	72.2	72.2	72.2	0
11:06	72.2	72.2	72.2	72.2	0
11:05	72.2	72.2	72.2	72.2	0
11:04	72.2	72.2	72.2	72.2	0
11:03	72.2	72.2	72.2	72.2	0
11:02	72.2	72.2	72.2	72.2	0
11:01	72.2	72.2	72.2	72.2	0
11:00	72.2	72.2	72.2	72.2	5
10:59	72.2	72.2	72.2	72.2	0
10:58	72.2	72.2	72.2	72.2	0
10:57	72.2	72.2	72.2	72.2	0
10:56	72.2	72.2	72.2	72.2	0
10:55	72.2	72.2	72.2	72.2	0
10:54	72.2	72.2	72.2	72.2	3
10:53	72.1	72.1	72.1	72.1	0
10:52	72.1	72.1	72.1	72.1	0
10:51	72.1	72.1	72.1	72.1	0
10:50	72.1	72.1	72.1	72.1	3
10:49	72	72	72	72	0
10:48	72	72	72	72	0
10:47	72	72	72	72	0
10:46	72	72	72	72	0
10:45	72	72	72	72	10
10:44	72	72	72	72	0
10:43	72	72	72	72	0
10:42	72	72	72	72	0
10:41	72	72	72	72	2
10:40	72	72	72	72	0
10:39	72	72	72	72	0
10:38	72	72	72	72	3
10:37	72.1	72.1	72.1	72.1	0
10:36	72.1	72.1	72.1	72.1	0
10:35	72.1	72.1	72.1	72.1	0
10:34	72.1	72.1	72.1	72.1	0
10:33	72.1	72.1	72.1	72.1	0
10:32	72.1	72.1	72.1	72.1	0
10:31	72.1	72.1	72.1	72.1	0
10:30	72.1	72.1	72.1	72.1	0
10:29	72.1	72.1	72.1	72.1	0
10:28	72.1	72.2	72.2	72.1	3
10:27	72.2	72.2	72.2	72.2	0
10:26	72.2	72.2	72.2	72.2	2
10:25	72.1	72.1	72.1	72.1	10
10:24	72.1	72.1	72.1	72.1	2
10:23	72	72	72	72	13
10:22	71.9	71.9	71.9	71.9	2
10:21	72	72	72	72	0
10:20	72	72	72	72	0
10:19	72	71.9	72	71.9	6
10:18	71.8	71.9	71.9	71.8	3
10:17	71.9	71.8	71.9	71.8	28
10:16	71.8	71.8	71.8	71.8	0
10:15	71.8	71.8	71.8	71.8	0
10:14	71.8	71.8	71.8	71.8	0
10:13	71.8	71.8	71.8	71.8	0
10:12	71.8	71.8	71.8	71.8	0
10:11	71.8	71.8	71.8	71.8	0
10:10	71.8	71.8	71.8	71.8	14
10:09	71.8	71.8	71.8	71.8	0
10:08	71.8	71.8	71.8	71.8	0
10:07	71.8	71.8	71.8	71.8	0
10:06	71.8	71.8	71.8	71.8	0
10:05	71.8	71.8	71.8	71.8	4
10:04	72	72	72	72	0
10:03	72	72	72	72	0
10:02	72	71.9	72	71.9	5
10:01	72	72	72	72	0
10:00	72	72	72	72	0
09:59	72	72	72	72	4
09:58	72	72	72	72	0
09:57	72	72	72	72	0
09:56	72	72	72	72	0
09:55	72	72	72	72	0
09:54	72	72	72	72	0
09:53	72	71.9	72	71.9	6
09:52	72	72	72	72	1
09:51	71.9	71.9	71.9	71.9	3
09:50	71.9	71.9	71.9	71.9	0
09:49	71.9	71.9	71.9	71.9	0
09:48	71.9	71.9	71.9	71.9	4
09:47	71.9	71.9	71.9	71.9	0
09:46	71.9	71.9	71.9	71.9	0
09:45	71.9	71.9	71.9	71.9	0
09:44	71.9	71.9	71.9	71.9	0
09:43	71.9	71.9	71.9	71.9	0
09:42	71.9	71.9	71.9	71.9	0
09:41	71.9	71.9	71.9	71.9	0
09:40	71.9	71.9	71.9	71.9	0
09:39	71.9	71.9	71.9	71.9	2
09:38	71.8	71.8	71.8	71.8	0
09:37	71.8	71.8	71.8	71.8	0
09:36	71.8	71.8	71.8	71.8	0
09:35	71.8	71.8	71.8	71.8	0
09:34	71.8	71.8	71.8	71.8	0
09:33	71.8	71.8	71.8	71.8	0
09:32	71.8	71.8	71.8	71.8	0
09:31	71.8	71.8	71.8	71.8	1
09:30	71.7	71.7	71.7	71.7	0
09:29	71.7	71.7	71.7	71.7	0
09:28	71.7	71.7	71.7	71.7	0
09:27	71.7	71.7	71.7	71.7	0
09:26	71.7	71.7	71.7	71.7	1
09:25	71.7	71.7	71.7	71.7	0
09:24	71.7	71.7	71.7	71.7	3
09:23	71.8	71.8	71.8	71.8	0
09:22	71.8	71.8	71.8	71.8	0
09:21	71.8	71.8	71.8	71.8	0
09:20	71.8	71.8	71.8	71.8	1
09:19	71.5	71.6	71.6	71.5	7
09:18	71.5	71.5	71.5	71.5	0
09:17	71.5	71.5	71.5	71.5	0
09:16	71.5	71.5	71.5	71.5	0
09:15	71.5	71.5	71.5	71.5	0
09:14	71.5	71.5	71.5	71.5	0
09:13	71.5	71.6	71.6	71.5	14
09:12	71.6	71.6	71.6	71.6	0
09:11	71.6	71.6	71.6	71.6	0
09:10	71.6	71.6	71.6	71.6	1
09:09	71.6	71.6	71.6	71.6	1
09:08	71.5	71.5	71.5	71.5	0
09:07	71.5	71.5	71.5	71.5	0
09:06	71.5	71.6	71.6	71.5	9
09:05	71.8	71.8	71.8	71.8	0
09:04	71.8	71.8	71.8	71.8	0
09:03	71.8	71.8	71.8	71.8	1
09:02	72	72	72	72	10
09:01	72	72	72	72	1

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)