成交	72.90	昨收	72.20
漲跌	0.70	開盤	72.50
漲跌幅	0.97%	最高	73.10
買進	72.90	最低	72.00
賣出	73.00	單量	1
漲停價	79.40	總量	502
跌停價	65.00	昨量	320

委買價	委買量	委賣價	委賣量
72.90	3	73.00	10
72.80	2	73.10	11
72.70	7	73.20	10
72.60	5	73.30	3
72.50	9	73.40	5

時間	成交	開	高	低	量
13:30	72.9	72.9	72.9	72.9	22
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	73	73.1	73	5
13:24	73	73	73	73	3
13:23	73.1	73.1	73.1	73	8
13:22	73	73	73	72.9	11
13:21	73	73	73	73	0
13:20	73	73	73	73	1
13:19	73	73	73	73	1
13:18	73	73	73	73	1
13:17	73	72.9	73	72.9	15
13:16	72.8	72.8	72.8	72.8	4
13:15	72.8	72.8	72.8	72.8	1
13:14	72.8	72.8	72.8	72.8	1
13:13	72.9	72.9	72.9	72.9	6
13:12	72.9	72.9	72.9	72.9	0
13:11	72.9	72.9	72.9	72.9	0
13:10	72.9	72.9	72.9	72.9	0
13:09	72.9	72.9	73	72.9	6
13:08	73	73	73	73	0
13:07	73	73	73	73	0
13:06	73	73	73	73	3
13:05	72.9	72.9	72.9	72.9	2
13:04	72.9	72.9	72.9	72.9	0
13:03	72.9	72.9	72.9	72.9	0
13:02	72.9	72.9	72.9	72.9	1
13:01	72.9	72.9	72.9	72.9	0
13:00	72.9	72.9	72.9	72.9	1
12:59	72.9	72.9	72.9	72.9	0
12:58	72.9	72.9	72.9	72.9	0
12:57	72.9	72.9	72.9	72.9	1
12:56	72.9	72.9	72.9	72.9	0
12:55	72.9	72.9	72.9	72.9	2
12:54	72.9	72.9	72.9	72.9	1
12:53	72.9	72.9	72.9	72.9	0
12:52	72.9	72.9	72.9	72.9	0
12:51	72.9	72.9	72.9	72.9	0
12:50	72.9	72.9	72.9	72.9	3
12:49	72.9	72.9	72.9	72.9	1
12:48	73	73	73	73	0
12:47	73	73	73	73	2
12:46	73	73	73	73	0
12:45	73	73	73	73	1
12:44	73	73	73	73	0
12:43	73	73	73	73	1
12:42	72.8	72.8	72.8	72.8	0
12:41	72.8	72.8	72.8	72.8	1
12:40	72.8	72.8	72.8	72.8	1
12:39	72.9	72.9	72.9	72.9	0
12:38	72.9	72.9	72.9	72.9	0
12:37	72.9	72.9	72.9	72.9	5
12:36	72.8	72.8	72.8	72.8	5
12:35	72.8	72.8	72.8	72.8	0
12:34	72.8	72.8	72.8	72.8	0
12:33	72.8	72.8	72.8	72.8	0
12:32	72.8	72.8	72.8	72.8	0
12:31	72.8	72.8	72.8	72.8	9
12:30	72.9	72.9	72.9	72.9	3
12:29	73	73	73	73	0
12:28	73	73	73	73	0
12:27	73	73	73	73	1
12:26	73	73	73	73	5
12:25	73.1	73.1	73.1	73.1	0
12:24	73.1	73.1	73.1	73.1	7
12:23	73.1	73.1	73.1	73.1	1
12:22	73.1	73.1	73.1	73.1	0
12:21	73.1	73.1	73.1	73.1	0
12:20	73.1	73.1	73.1	73.1	1
12:19	73.1	73.1	73.1	73.1	1
12:18	73.1	73.1	73.1	73.1	0
12:17	73.1	73.1	73.1	73.1	0
12:16	73.1	73.1	73.1	73.1	0
12:15	73.1	73.1	73.1	73.1	0
12:14	73.1	73.1	73.1	73.1	1
12:13	73.1	73.1	73.1	73.1	0
12:12	73.1	73.1	73.1	73.1	1
12:11	73.1	73.1	73.1	73.1	4
12:10	73.1	73.1	73.1	73.1	8
12:09	73.1	73.1	73.1	73.1	5
12:08	73	73	73	73	8
12:07	73	73	73	73	0
12:06	73	73	73	73	0
12:05	73	73	73	73	0
12:04	73	73	73	73	0
12:03	73	73	73	73	0
12:02	73	73	73	73	0
12:01	73	73	73	73	0
12:00	73	73	73	73	1
11:59	73	73	73	73	1
11:58	73	73	73	73	0
11:57	73	73	73	73	1
11:56	73	73	73	73	2
11:55	73	73	73	73	1
11:54	73	73	73	73	0
11:53	73	73	73.1	73	9
11:52	72.9	72.9	72.9	72.9	0
11:51	72.9	73	73	72.9	12
11:50	73	73	73	73	0
11:49	73	72.8	73	72.8	35
11:48	72.7	72.7	72.7	72.7	1
11:47	72.7	72.7	72.7	72.7	0
11:46	72.7	72.7	72.7	72.7	0
11:45	72.7	72.7	72.7	72.7	1
11:44	72.7	72.7	72.7	72.7	0
11:43	72.7	72.7	72.7	72.7	0
11:42	72.7	72.7	72.7	72.7	0
11:41	72.7	72.6	72.7	72.6	12
11:40	72.6	72.6	72.6	72.6	0
11:39	72.6	72.6	72.6	72.6	0
11:38	72.6	72.6	72.6	72.6	2
11:37	72.5	72.5	72.5	72.5	0
11:36	72.5	72.5	72.5	72.5	0
11:35	72.5	72.5	72.5	72.5	0
11:34	72.5	72.5	72.5	72.5	0
11:33	72.5	72.5	72.5	72.5	0
11:32	72.5	72.5	72.5	72.5	0
11:31	72.5	72.5	72.5	72.5	4
11:30	72.5	72.5	72.5	72.5	0
11:29	72.5	72.5	72.5	72.5	0
11:28	72.5	72.5	72.5	72.5	2
11:27	72.5	72.5	72.5	72.5	0
11:26	72.5	72.5	72.5	72.5	0
11:25	72.5	72.5	72.5	72.5	0
11:24	72.5	72.5	72.5	72.5	0
11:23	72.5	72.5	72.5	72.5	0
11:22	72.5	72.5	72.5	72.5	0
11:21	72.5	72.5	72.5	72.5	0
11:20	72.5	72.5	72.5	72.5	2
11:19	72.5	72.5	72.5	72.5	0
11:18	72.5	72.5	72.5	72.5	3
11:17	72.5	72.5	72.5	72.5	0
11:16	72.5	72.5	72.5	72.5	0
11:15	72.5	72.5	72.5	72.5	0
11:14	72.5	72.5	72.6	72.5	14
11:13	72.3	72.3	72.3	72.3	0
11:12	72.3	72.3	72.3	72.3	0
11:11	72.3	72.3	72.3	72.3	0
11:10	72.3	72.3	72.3	72.3	0
11:09	72.3	72.4	72.4	72.3	7
11:08	72.4	72.3	72.4	72.3	6
11:07	72.2	72.2	72.2	72.2	0
11:06	72.2	72.2	72.2	72.2	0
11:05	72.2	72.2	72.2	72.2	5
11:04	72.2	72.2	72.2	72.2	0
11:03	72.2	72.2	72.2	72.2	0
11:02	72.2	72.2	72.2	72.2	0
11:01	72.2	72.3	72.3	72.2	7
11:00	72.3	72.3	72.3	72.3	0
10:59	72.3	72.3	72.3	72.3	0
10:58	72.3	72.3	72.3	72.3	8
10:57	72.4	72.4	72.4	72.4	7
10:56	72.3	72.3	72.3	72.3	0
10:55	72.3	72.3	72.3	72.3	0
10:54	72.3	72.3	72.3	72.3	0
10:53	72.3	72.3	72.3	72.3	0
10:52	72.3	72.3	72.3	72.3	0
10:51	72.3	72.3	72.3	72.3	0
10:50	72.3	72.3	72.3	72.3	0
10:49	72.3	72.3	72.3	72.3	0
10:48	72.3	72.3	72.3	72.3	0
10:47	72.3	72.3	72.3	72.3	0
10:46	72.3	72.3	72.3	72.3	0
10:45	72.3	72.3	72.3	72.3	1
10:44	72.4	72.4	72.4	72.4	0
10:43	72.4	72.4	72.4	72.4	14
10:42	72.6	72.6	72.6	72.6	0
10:41	72.6	72.6	72.6	72.6	0
10:40	72.6	72.6	72.6	72.6	0
10:39	72.6	72.6	72.6	72.6	0
10:38	72.6	72.6	72.6	72.6	0
10:37	72.6	72.6	72.6	72.6	0
10:36	72.6	72.6	72.6	72.6	0
10:35	72.6	72.6	72.6	72.6	1
10:34	72.7	72.7	72.7	72.7	8
10:33	72.8	72.8	72.8	72.8	0
10:32	72.8	72.8	72.8	72.8	0
10:31	72.8	72.8	72.8	72.8	0
10:30	72.8	72.8	72.8	72.7	4
10:29	72.8	72.8	72.8	72.8	0
10:28	72.8	72.8	72.8	72.8	0
10:27	72.8	72.8	72.8	72.8	0
10:26	72.8	72.8	72.8	72.8	0
10:25	72.8	72.8	72.8	72.8	1
10:24	72.8	72.8	72.8	72.8	2
10:23	72.7	72.7	72.7	72.7	0
10:22	72.7	72.7	72.7	72.7	0
10:21	72.7	72.7	72.7	72.7	0
10:20	72.7	72.7	72.7	72.7	0
10:19	72.7	72.7	72.7	72.7	0
10:18	72.7	72.6	72.7	72.6	30
10:17	72.4	72.3	72.4	72.3	19
10:16	72.2	72.2	72.2	72.2	0
10:15	72.2	72.2	72.2	72.2	0
10:14	72.2	72.2	72.2	72.2	0
10:13	72.2	72.2	72.2	72.2	0
10:12	72.2	72.2	72.2	72.2	1
10:11	72.2	72.2	72.2	72.2	1
10:10	72.2	72.2	72.2	72.2	0
10:09	72.2	72.2	72.2	72.2	0
10:08	72.2	72.2	72.2	72.2	0
10:07	72.2	72.2	72.2	72.2	0
10:06	72.2	72.2	72.2	72.2	0
10:05	72.2	72.2	72.2	72.2	3
10:04	72.2	72.2	72.2	72.2	0
10:03	72.2	72.2	72.2	72.2	0
10:02	72.2	72.2	72.2	72.2	0
10:01	72.2	72.2	72.2	72.2	0
10:00	72.2	72.2	72.2	72.2	0
09:59	72.2	72.2	72.2	72.2	0
09:58	72.2	72.2	72.2	72.2	0
09:57	72.2	72.2	72.2	72.2	0
09:56	72.2	72.2	72.2	72.2	0
09:55	72.2	72.2	72.2	72.2	0
09:54	72.2	72.2	72.2	72.2	0
09:53	72.2	72.2	72.2	72.2	0
09:52	72.2	72.2	72.2	72.2	0
09:51	72.2	72.2	72.2	72.2	0
09:50	72.2	72.2	72.2	72.2	0
09:49	72.2	72.2	72.2	72.2	1
09:48	72.2	72.2	72.2	72.2	3
09:47	72.1	72.1	72.1	72.1	0
09:46	72.1	72.1	72.1	72.1	0
09:45	72.1	72.1	72.1	72.1	0
09:44	72.1	72.1	72.1	72.1	0
09:43	72.1	72.1	72.1	72.1	0
09:42	72.1	72.1	72.1	72.1	11
09:41	72.1	72.1	72.1	72.1	3
09:40	72.1	72	72.1	72	3
09:39	72	72	72	72	7
09:38	72.1	72.1	72.1	72.1	0
09:37	72.1	72.1	72.1	72.1	1
09:36	72.1	72.1	72.1	72.1	14
09:35	72.2	72.2	72.2	72.2	0
09:34	72.2	72.2	72.2	72.2	0
09:33	72.2	72.2	72.2	72.2	6
09:32	72.2	72.2	72.2	72.2	5
09:31	72.3	72.3	72.3	72.3	6
09:30	72.4	72.4	72.4	72.4	10
09:29	72.4	72.5	72.5	72.4	2
09:28	72.5	72.5	72.5	72.5	0
09:27	72.5	72.5	72.5	72.5	0
09:26	72.5	72.5	72.5	72.5	0
09:25	72.5	72.5	72.5	72.5	0
09:24	72.5	72.5	72.5	72.5	0
09:23	72.5	72.5	72.5	72.5	0
09:22	72.5	72.5	72.5	72.5	1
09:21	72.4	72.5	72.5	72.4	2
09:20	72.5	72.5	72.5	72.5	6
09:19	72.6	72.6	72.6	72.6	1
09:18	72.5	72.5	72.5	72.5	0
09:17	72.5	72.5	72.5	72.5	1
09:16	72.5	72.6	72.6	72.5	2
09:15	72.7	72.7	72.7	72.7	0
09:14	72.7	72.7	72.7	72.7	2
09:13	72.7	72.7	72.7	72.7	0
09:12	72.7	72.7	72.7	72.7	1
09:11	72.5	72.5	72.5	72.5	0
09:10	72.5	72.6	72.6	72.5	3
09:09	72.6	72.6	72.6	72.6	1
09:08	72.6	72.6	72.6	72.6	0
09:07	72.6	72.6	72.6	72.6	1
09:06	72.5	72.4	72.5	72.4	5
09:05	72.5	72.5	72.5	72.5	0
09:04	72.5	72.5	72.5	72.5	2
09:03	72.8	72.8	72.8	72.8	0
09:02	72.8	72.8	72.8	72.8	0
09:01	72.8	72.5	72.8	72.5	3

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)