成交	16.70	昨收	16.60
漲跌	0.10	開盤	16.65
漲跌幅	0.60%	最高	17.05
買進	16.65	最低	16.60
賣出	16.75	單量	2
漲停價	18.25	總量	95
跌停價	14.95	昨量	86

委買價	委買量	委賣價	委賣量
16.65	1	16.75	2
16.60	2	16.80	5
16.55	8	16.90	4
16.50	16	17.00	5
16.45	8	17.05	1

時間	成交	開	高	低	量
13:11	16.7	16.7	16.7	16.7	1
13:10	16.65	16.65	16.65	16.65	0
13:09	16.65	16.65	16.65	16.65	0
13:08	16.65	16.65	16.65	16.65	0
13:07	16.65	16.65	16.65	16.65	0
13:06	16.65	16.65	16.65	16.65	0
13:05	16.65	16.65	16.65	16.65	8
13:04	16.65	16.65	16.65	16.65	0
13:03	16.65	16.65	16.65	16.65	0
13:02	16.65	16.65	16.65	16.65	0
13:01	16.65	16.6	16.65	16.6	4
13:00	16.6	16.6	16.6	16.6	0
12:59	16.6	16.6	16.6	16.6	1
12:58	16.65	16.65	16.65	16.65	1
12:57	16.7	16.7	16.7	16.7	0
12:56	16.7	16.7	16.7	16.7	0
12:55	16.7	16.7	16.7	16.7	0
12:54	16.7	16.7	16.7	16.7	1
12:53	16.7	16.7	16.7	16.7	0
12:52	16.7	16.7	16.7	16.7	0
12:51	16.7	16.7	16.7	16.7	0
12:50	16.7	16.7	16.7	16.7	0
12:49	16.7	16.7	16.7	16.7	0
12:48	16.7	16.7	16.7	16.7	0
12:47	16.7	16.7	16.7	16.7	0
12:46	16.7	16.7	16.7	16.7	1
12:45	16.7	16.7	16.7	16.7	1
12:44	16.75	16.75	16.75	16.75	0
12:43	16.75	16.75	16.75	16.75	0
12:42	16.75	16.75	16.75	16.75	0
12:41	16.75	16.75	16.75	16.75	0
12:40	16.75	16.75	16.75	16.75	0
12:39	16.75	16.75	16.75	16.75	0
12:38	16.75	16.75	16.75	16.75	0
12:37	16.75	16.75	16.75	16.75	0
12:36	16.75	16.75	16.75	16.75	0
12:35	16.75	16.75	16.75	16.75	0
12:34	16.75	16.75	16.75	16.75	0
12:33	16.75	16.75	16.75	16.75	0
12:32	16.75	16.75	16.75	16.75	0
12:31	16.75	16.75	16.75	16.75	0
12:30	16.75	16.75	16.75	16.75	0
12:29	16.75	16.75	16.75	16.75	0
12:28	16.75	16.75	16.75	16.75	0
12:27	16.75	16.75	16.75	16.75	4
12:26	16.7	16.75	16.75	16.7	2
12:25	16.75	16.75	16.75	16.75	0
12:24	16.75	16.75	16.75	16.75	0
12:23	16.75	16.75	16.75	16.75	0
12:22	16.75	16.75	16.75	16.75	0
12:21	16.75	16.75	16.75	16.75	0
12:20	16.75	16.75	16.75	16.75	0
12:19	16.75	16.75	16.75	16.75	0
12:18	16.75	16.75	16.75	16.75	0
12:17	16.75	16.8	16.8	16.75	2
12:16	16.8	16.8	16.8	16.8	0
12:15	16.8	16.8	16.8	16.8	0
12:14	16.8	16.8	16.8	16.8	0
12:13	16.8	16.8	16.8	16.8	0
12:12	16.8	16.8	16.8	16.8	0
12:11	16.8	16.8	16.8	16.8	0
12:10	16.8	16.8	16.8	16.8	0
12:09	16.8	16.8	16.8	16.8	0
12:08	16.8	16.8	16.8	16.8	0
12:07	16.8	16.8	16.8	16.8	0
12:06	16.8	16.8	16.8	16.8	0
12:05	16.8	16.8	16.8	16.8	0
12:04	16.8	16.8	16.8	16.8	0
12:03	16.8	16.8	16.8	16.8	0
12:02	16.8	16.8	16.8	16.8	1
12:01	16.9	16.9	16.9	16.9	0
12:00	16.9	16.9	16.9	16.9	0
11:59	16.9	16.9	16.9	16.9	0
11:58	16.9	16.9	16.9	16.9	0
11:57	16.9	16.9	16.9	16.9	0
11:56	16.9	16.9	16.9	16.9	0
11:55	16.9	16.9	16.9	16.9	0
11:54	16.9	16.9	16.9	16.9	0
11:53	16.9	16.9	16.9	16.9	0
11:52	16.9	16.9	16.9	16.9	0
11:51	16.9	16.9	16.9	16.9	0
11:50	16.9	16.9	16.9	16.9	0
11:49	16.9	16.9	16.9	16.9	0
11:48	16.9	16.9	16.9	16.9	0
11:47	16.9	16.9	16.9	16.9	0
11:46	16.9	16.9	16.9	16.9	0
11:45	16.9	16.9	16.9	16.9	0
11:44	16.9	16.9	16.9	16.9	0
11:43	16.9	16.9	16.9	16.9	0
11:42	16.9	16.9	16.9	16.9	0
11:41	16.9	16.9	16.9	16.9	0
11:40	16.9	16.9	16.9	16.9	0
11:39	16.9	16.9	16.9	16.9	0
11:38	16.9	16.9	16.9	16.9	0
11:37	16.9	16.9	16.9	16.9	0
11:36	16.9	16.9	16.9	16.9	0
11:35	16.9	16.9	16.9	16.9	0
11:34	16.9	16.9	16.9	16.9	0
11:33	16.9	16.9	16.9	16.9	0
11:32	16.9	16.9	16.9	16.9	0
11:31	16.9	16.9	16.9	16.9	0
11:30	16.9	16.9	16.9	16.9	0
11:29	16.9	16.9	16.9	16.9	0
11:28	16.9	16.9	16.9	16.9	0
11:27	16.9	16.9	16.9	16.9	0
11:26	16.9	16.9	16.9	16.9	0
11:25	16.9	16.9	16.9	16.9	0
11:24	16.9	16.9	16.9	16.9	0
11:23	16.9	16.9	16.9	16.9	0
11:22	16.9	16.9	16.9	16.9	0
11:21	16.9	16.9	16.9	16.9	0
11:20	16.9	16.9	16.9	16.9	4
11:19	16.95	16.95	16.95	16.95	0
11:18	16.95	16.95	16.95	16.95	0
11:17	16.95	16.95	16.95	16.95	0
11:16	16.95	16.95	16.95	16.95	0
11:15	16.95	16.95	16.95	16.95	0
11:14	16.95	16.95	16.95	16.95	0
11:13	16.95	16.95	16.95	16.95	0
11:12	16.95	16.95	16.95	16.95	0
11:11	16.95	16.95	16.95	16.95	0
11:10	16.95	16.95	16.95	16.95	0
11:09	16.95	16.95	16.95	16.95	0
11:08	16.95	16.95	16.95	16.95	0
11:07	16.95	16.95	16.95	16.95	0
11:06	16.95	16.95	16.95	16.95	0
11:05	16.95	16.95	16.95	16.95	0
11:04	16.95	16.95	16.95	16.95	0
11:03	16.95	16.95	16.95	16.95	0
11:02	16.95	16.95	16.95	16.95	0
11:01	16.95	16.95	16.95	16.95	0
11:00	16.95	16.95	16.95	16.95	0
10:59	16.95	16.95	16.95	16.95	0
10:58	16.95	16.95	16.95	16.95	0
10:57	16.95	16.95	16.95	16.95	0
10:56	16.95	16.95	16.95	16.95	0
10:55	16.95	16.95	16.95	16.95	6
10:54	17	17	17	17	0
10:53	17	17	17	17	0
10:52	17	17	17	17	0
10:51	17	17	17	17	0
10:50	17	17	17	17	0
10:49	17	17	17	17	0
10:48	17	17	17	17	0
10:47	17	17	17	17	0
10:46	17	17	17	17	0
10:45	17	17	17	17	0
10:44	17	17	17	17	0
10:43	17	17	17	17	0
10:42	17	17	17	17	0
10:41	17	17	17	17	0
10:40	17	17	17	17	0
10:39	17	17	17	17	0
10:38	17	17	17	17	0
10:37	17	17	17	17	0
10:36	17	17	17	17	0
10:35	17	17	17	17	0
10:34	17	17	17	17	0
10:33	17	17	17	17	0
10:32	17	17	17	17	0
10:31	17	17	17	17	0
10:30	17	17	17	17	0
10:29	17	17	17	17	0
10:28	17	17	17	17	0
10:27	17	17	17	17	0
10:26	17	17	17	17	0
10:25	17	17	17	17	0
10:24	17	17	17	17	0
10:23	17	17	17	17	0
10:22	17	17	17	17	0
10:21	17	17	17	17	0
10:20	17	17	17	17	0
10:19	17	17	17	17	14
10:18	17	17	17	17	0
10:17	17	17	17	17	0
10:16	17	17	17	17	0
10:15	17	17	17	17	0
10:14	17	17	17	17	0
10:13	17	17	17	17	0
10:12	17	17	17	17	0
10:11	17	17	17	17	0
10:10	17	17	17	17	0
10:09	17	17	17	17	0
10:08	17	17	17	17	0
10:07	17	17	17	17	0
10:06	17	17	17	17	0
10:05	17	17	17	17	0
10:04	17	17	17	17	0
10:03	17	17	17	17	0
10:02	17	17	17	17	0
10:01	17	17.05	17.05	17	5
10:00	17.05	17.05	17.05	17.05	0
09:59	17.05	17.05	17.05	17.05	0
09:58	17.05	17.05	17.05	17.05	0
09:57	17.05	17.05	17.05	17.05	1
09:56	17	17	17	17	0
09:55	17	17	17	17	0
09:54	17	17	17	17	0
09:53	17	17	17	17	0
09:52	17	17	17	17	0
09:51	17	17	17	17	3
09:50	17	17	17	17	0
09:49	17	17	17	17	0
09:48	17	17	17	17	0
09:47	17	17	17	17	0
09:46	17	17	17	17	0
09:45	17	17	17	17	3
09:44	17	17	17	17	4
09:43	17.05	17.05	17.05	17.05	0
09:42	17.05	17.05	17.05	17.05	0
09:41	17.05	17.05	17.05	17.05	0
09:40	17.05	17.05	17.05	17.05	2
09:39	17.05	17.05	17.05	17.05	0
09:38	17.05	17.05	17.05	17.05	4
09:37	17	17	17	17	0
09:36	17	17	17	17	0
09:35	17	17	17	17	0
09:34	17	17	17	17	0
09:33	17	17	17	17	1
09:32	17.15	17.15	17.15	17.15	0
09:31	17.15	17.15	17.15	17.15	0
09:30	17.15	16.65	17.15	16.65	17
09:29	16.6	16.6	16.6	16.6	0
09:28	16.6	16.6	16.6	16.6	0
09:27	16.6	16.6	16.6	16.6	0
09:26	16.6	16.6	16.6	16.6	0
09:25	16.6	16.6	16.6	16.6	0
09:24	16.6	16.6	16.6	16.6	0
09:23	16.6	16.6	16.6	16.6	0
09:22	16.6	16.6	16.6	16.6	0
09:21	16.6	16.6	16.6	16.6	0
09:20	16.6	16.6	16.6	16.6	0
09:19	16.6	16.6	16.6	16.6	0
09:18	16.6	16.6	16.6	16.6	0
09:17	16.6	16.6	16.6	16.6	0
09:16	16.6	16.6	16.6	16.6	0
09:15	16.6	16.6	16.6	16.6	0
09:14	16.6	16.6	16.6	16.6	0
09:13	16.6	16.6	16.6	16.6	0
09:12	16.6	16.6	16.6	16.6	0
09:11	16.6	16.6	16.6	16.6	0
09:10	16.6	16.6	16.6	16.6	0
09:09	16.6	16.6	16.6	16.6	0
09:08	16.6	16.6	16.6	16.6	0
09:07	16.6	16.6	16.6	16.6	0
09:06	16.6	16.6	16.6	16.6	0
09:05	16.6	16.65	16.65	16.6	3
09:04	16.65	16.65	16.65	16.65	0
09:03	16.65	16.65	16.65	16.65	0
09:02	16.65	16.65	16.65	16.65	0
09:01	16.65	16.65	16.65	16.65	0

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)