成交	19.80	昨收	20.45
漲跌	-0.65	開盤	21.05
漲跌幅	-3.18%	最高	21.35
買進	19.80	最低	19.55
賣出	19.85	單量	2
漲停價	22.45	總量	1863
跌停價	18.45	昨量	1182

委買價	委買量	委賣價	委賣量
19.80	4	19.85	2
19.75	1	19.90	7
19.70	1	19.95	21
19.65	20	20.00	16
19.60	19	20.05	3

時間	成交	開	高	低	量
13:30	19.8	19.8	19.8	19.8	77
13:29	19.8	19.8	19.8	19.8	0
13:28	19.8	19.8	19.8	19.8	0
13:27	19.8	19.8	19.8	19.8	0
13:26	19.8	19.8	19.8	19.8	0
13:25	19.8	19.9	19.9	19.8	27
13:24	19.85	19.85	19.85	19.85	0
13:23	19.85	19.85	19.85	19.85	4
13:22	19.8	19.8	19.8	19.8	6
13:21	19.8	19.7	19.8	19.7	6
13:20	19.65	19.75	19.75	19.65	3
13:19	19.7	19.7	19.7	19.7	0
13:18	19.7	19.7	19.7	19.7	14
13:17	19.75	19.75	19.75	19.75	5
13:16	19.8	19.8	19.8	19.8	0
13:15	19.8	19.8	19.8	19.8	7
13:14	19.8	19.8	19.8	19.8	2
13:13	19.8	19.8	19.8	19.8	5
13:12	19.85	19.85	19.85	19.85	1
13:11	19.8	19.85	19.85	19.8	2
13:10	19.85	19.85	19.85	19.85	0
13:09	19.85	19.85	19.85	19.85	0
13:08	19.85	19.85	19.85	19.85	0
13:07	19.85	19.85	19.85	19.85	0
13:06	19.85	19.85	19.85	19.85	0
13:05	19.85	19.85	19.85	19.85	0
13:04	19.85	19.85	19.85	19.8	23
13:03	19.8	19.8	19.8	19.8	3
13:02	19.8	19.8	19.8	19.8	1
13:01	19.85	19.85	19.85	19.85	1
13:00	19.85	19.85	19.85	19.85	0
12:59	19.85	19.85	19.85	19.85	1
12:58	19.85	19.85	19.85	19.85	0
12:57	19.85	19.85	19.85	19.85	4
12:56	19.85	19.85	19.85	19.85	0
12:55	19.85	19.85	19.85	19.85	1
12:54	19.8	19.8	19.8	19.8	1
12:53	19.85	19.85	19.85	19.85	6
12:52	19.85	19.85	19.85	19.85	1
12:51	19.9	19.7	19.9	19.7	12
12:50	19.7	19.65	19.7	19.65	2
12:49	19.65	19.65	19.65	19.65	1
12:48	19.65	19.65	19.65	19.65	0
12:47	19.65	19.65	19.65	19.65	1
12:46	19.65	19.65	19.65	19.65	0
12:45	19.65	19.65	19.65	19.65	2
12:44	19.65	19.65	19.65	19.65	0
12:43	19.65	19.65	19.65	19.65	0
12:42	19.65	19.65	19.65	19.65	0
12:41	19.65	19.65	19.65	19.65	0
12:40	19.65	19.65	19.65	19.65	0
12:39	19.65	19.65	19.65	19.65	0
12:38	19.65	19.7	19.7	19.65	5
12:37	19.7	19.7	19.7	19.7	1
12:36	19.7	19.7	19.7	19.7	3
12:35	19.7	19.7	19.7	19.7	0
12:34	19.7	19.7	19.7	19.7	10
12:33	19.65	19.65	19.65	19.65	7
12:32	19.6	19.6	19.6	19.6	1
12:31	19.55	19.55	19.55	19.55	1
12:30	19.55	19.55	19.55	19.55	2
12:29	19.6	19.6	19.6	19.6	3
12:28	19.6	19.6	19.6	19.6	6
12:27	19.55	19.55	19.55	19.55	11
12:26	19.55	19.55	19.55	19.55	6
12:25	19.6	19.55	19.6	19.55	7
12:24	19.55	19.55	19.55	19.55	15
12:23	19.55	19.55	19.55	19.55	0
12:22	19.55	19.6	19.6	19.55	7
12:21	19.6	19.6	19.6	19.6	1
12:20	19.55	19.65	19.65	19.55	14
12:19	19.65	19.55	19.65	19.55	4
12:18	19.55	19.55	19.55	19.55	1
12:17	19.6	19.7	19.7	19.55	26
12:16	19.7	19.7	19.7	19.7	1
12:15	19.7	19.75	19.75	19.7	39
12:14	19.8	19.8	19.8	19.8	23
12:13	19.85	19.85	19.85	19.85	0
12:12	19.85	19.85	19.85	19.85	4
12:11	19.85	19.85	19.85	19.85	2
12:10	19.9	19.9	19.9	19.9	0
12:09	19.9	19.9	19.9	19.9	1
12:08	19.9	19.9	19.9	19.9	0
12:07	19.9	19.9	19.9	19.9	0
12:06	19.9	19.9	19.9	19.9	1
12:05	19.9	19.9	19.9	19.9	0
12:04	19.9	19.9	19.9	19.9	0
12:03	19.9	19.9	19.9	19.9	13
12:02	19.95	19.95	19.95	19.95	0
12:01	19.95	19.95	19.95	19.95	0
12:00	19.95	19.95	19.95	19.95	0
11:59	19.95	19.95	19.95	19.95	0
11:58	19.95	19.95	19.95	19.95	3
11:57	19.95	19.95	19.95	19.95	9
11:56	20	20	20	20	3
11:55	20	20	20	20	3
11:54	20.05	20.05	20.05	20.05	0
11:53	20.05	20.05	20.05	20.05	0
11:52	20.05	20.05	20.05	20.05	3
11:51	20.05	20.05	20.05	20.05	1
11:50	20.05	20	20.05	20	10
11:49	20.05	20.05	20.05	20.05	0
11:48	20.05	20.05	20.05	20.05	0
11:47	20.05	20.05	20.05	20.05	0
11:46	20.05	20.05	20.05	20.05	0
11:45	20.05	20.05	20.05	20.05	0
11:44	20.05	20.05	20.05	20.05	1
11:43	20.05	20.05	20.05	20.05	0
11:42	20.05	20.05	20.05	20.05	0
11:41	20.05	20.05	20.05	20.05	0
11:40	20.05	20.05	20.05	20.05	1
11:39	20.05	20.05	20.05	20.05	0
11:38	20.05	20.05	20.05	20.05	0
11:37	20.05	20.05	20.05	20.05	0
11:36	20.05	20.05	20.05	20.05	0
11:35	20.05	20.05	20.05	20.05	3
11:34	20.05	20.05	20.05	20.05	0
11:33	20.05	20.05	20.05	20.05	0
11:32	20.05	20.05	20.05	20.05	0
11:31	20.05	20	20.05	20	2
11:30	20.05	20.05	20.05	20.05	0
11:29	20.05	20.05	20.05	20.05	0
11:28	20.05	20.05	20.05	20.05	0
11:27	20.05	20.05	20.05	20.05	0
11:26	20.05	20.05	20.05	20.05	6
11:25	20.05	20.05	20.05	20.05	0
11:24	20.05	20	20.05	20	15
11:23	19.9	19.9	19.9	19.9	0
11:22	19.9	19.9	19.9	19.9	0
11:21	19.9	19.9	19.9	19.9	0
11:20	19.9	19.9	19.9	19.9	0
11:19	19.9	19.9	19.9	19.9	0
11:18	19.9	19.9	19.9	19.9	0
11:17	19.9	19.9	19.9	19.9	0
11:16	19.9	19.9	19.9	19.9	0
11:15	19.9	19.9	19.9	19.9	0
11:14	19.9	19.9	19.9	19.9	0
11:13	19.9	19.9	19.9	19.9	0
11:12	19.9	19.9	19.9	19.9	0
11:11	19.9	19.9	19.9	19.9	1
11:10	19.9	19.9	19.9	19.9	0
11:09	19.9	19.9	19.9	19.9	0
11:08	19.9	19.9	19.9	19.9	0
11:07	19.9	19.9	19.9	19.9	3
11:06	19.85	19.85	19.85	19.85	0
11:05	19.85	19.85	19.85	19.85	13
11:04	19.85	19.9	19.9	19.85	8
11:03	19.95	19.95	19.95	19.95	3
11:02	19.95	19.95	19.95	19.95	1
11:01	19.95	19.95	19.95	19.95	25
11:00	20.05	20.05	20.05	20.05	0
10:59	20.05	20.05	20.05	20.05	0
10:58	20.05	20.05	20.05	20.05	0
10:57	20.05	20.05	20.05	20.05	0
10:56	20.05	20.1	20.1	20.05	2
10:55	20.05	20.05	20.05	20.05	1
10:54	20	20.05	20.05	20	7
10:53	20.05	20.05	20.05	20.05	0
10:52	20.05	20.05	20.05	20.05	0
10:51	20.05	20.05	20.05	20.05	0
10:50	20.05	20.05	20.05	20.05	0
10:49	20.05	20.05	20.05	20.05	0
10:48	20.05	20.05	20.05	20.05	3
10:47	20.05	20.05	20.05	20.05	0
10:46	20.05	20.05	20.05	20.05	0
10:45	20.05	20.05	20.05	20.05	0
10:44	20.05	20.05	20.05	20.05	10
10:43	20	20	20	20	0
10:42	20	20	20	20	0
10:41	20	20	20	20	0
10:40	20	20	20	20	0
10:39	20	20	20	20	0
10:38	20	20	20	20	0
10:37	20	20	20	20	0
10:36	20	20	20	20	0
10:35	20	20	20	20	0
10:34	20	20	20	20	0
10:33	20	20	20	20	0
10:32	20	20	20	20	1
10:31	20.05	20.05	20.05	20.05	13
10:30	20	20	20	20	0
10:29	20	20	20	20	0
10:28	20	20	20	20	18
10:27	19.9	19.9	19.9	19.9	0
10:26	19.9	19.9	19.9	19.9	0
10:25	19.9	19.9	19.9	19.9	0
10:24	19.9	19.9	19.9	19.9	0
10:23	19.9	19.9	19.9	19.9	0
10:22	19.9	19.9	19.9	19.9	0
10:21	19.9	19.9	19.9	19.9	7
10:20	19.85	19.85	19.85	19.85	3
10:19	19.9	19.9	19.9	19.9	1
10:18	19.85	19.9	19.9	19.85	42
10:17	19.8	19.8	19.8	19.8	0
10:16	19.8	19.8	19.8	19.8	0
10:15	19.8	19.8	19.8	19.8	0
10:14	19.8	19.8	19.8	19.8	0
10:13	19.8	19.8	19.8	19.8	0
10:12	19.8	19.8	19.8	19.8	0
10:11	19.8	19.85	19.85	19.8	20
10:10	19.9	19.9	19.9	19.9	0
10:09	19.9	19.9	19.9	19.9	3
10:08	19.95	19.95	19.95	19.95	20
10:07	20.05	20.05	20.05	20.05	12
10:06	20.05	20.05	20.05	20.05	0
10:05	20.05	20.05	20.05	20.05	0
10:04	20.05	20.05	20.05	20.05	2
10:03	20	20	20	20	0
10:02	20	20	20	20	0
10:01	20	20	20	20	8
10:00	20.1	20.1	20.1	20.1	0
09:59	20.1	20.15	20.15	20.1	16
09:58	20.15	20.15	20.15	20.15	0
09:57	20.15	20.15	20.15	20.15	0
09:56	20.15	20.15	20.15	20.15	6
09:55	20.2	20.2	20.2	20.2	0
09:54	20.2	20.2	20.2	20.2	0
09:53	20.2	20.2	20.2	20.2	1
09:52	20.3	20.3	20.3	20.3	5
09:51	20.4	20.4	20.4	20.4	9
09:50	20.4	20.4	20.4	20.4	0
09:49	20.4	20.4	20.4	20.4	0
09:48	20.4	20.4	20.4	20.4	0
09:47	20.4	20.4	20.4	20.4	0
09:46	20.4	20.4	20.4	20.4	0
09:45	20.4	20.4	20.4	20.4	0
09:44	20.4	20.4	20.4	20.4	7
09:43	20.3	20.3	20.3	20.3	0
09:42	20.3	20.3	20.3	20.3	13
09:41	20.35	20.35	20.35	20.35	0
09:40	20.35	20.35	20.35	20.35	0
09:39	20.35	20.35	20.35	20.35	43
09:38	20.05	20.05	20.05	20.05	0
09:37	20.05	20.05	20.05	20.05	0
09:36	20.05	20.05	20.05	20.05	0
09:35	20.05	20	20.05	20	13
09:34	19.95	19.95	19.95	19.95	5
09:33	19.9	19.9	19.9	19.9	80
09:32	20.1	20.1	20.1	20.1	0
09:31	20.1	20.1	20.1	20.1	0
09:30	20.1	20.25	20.25	20.1	38
09:29	20.4	20.4	20.4	20.4	0
09:28	20.4	20.4	20.4	20.4	0
09:27	20.4	20.4	20.4	20.4	8
09:26	20.45	20.7	20.7	20.45	25
09:25	20.85	20.85	20.85	20.85	51
09:24	21.1	21.1	21.1	21.1	8
09:23	21.15	21.15	21.15	21.15	0
09:22	21.15	21.15	21.15	21.15	47
09:21	21.3	21.3	21.3	21.3	0
09:20	21.3	21.3	21.35	21.3	25
09:19	21.35	21.2	21.35	21.2	45
09:18	21.2	21	21.2	21	51
09:17	21.1	21.1	21.1	21.1	0
09:16	21.1	21	21.1	21	39
09:15	20.95	20.75	20.95	20.75	46
09:14	20.8	20.7	20.8	20.7	70
09:13	20.55	20.3	20.55	20.3	56
09:12	20.4	20.4	20.4	20.4	0
09:11	20.4	20.4	20.4	20.4	6
09:10	20.35	20.35	20.35	20.35	30
09:09	20.3	20.25	20.3	20.25	15
09:08	20.2	20.05	20.2	20.05	24
09:07	19.8	20	20	19.8	42
09:06	20.35	20.35	20.35	20.35	112
09:05	20.45	20.45	20.45	20.45	0
09:04	20.45	20.6	20.7	20.45	91
09:03	20.75	21.1	21.15	20.7	215
09:02	21.1	21.1	21.1	21.1	0
09:01	21.1	21.1	21.1	21.1	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)