成交	68.40	昨收	67.00
漲跌	1.40	開盤	69.30
漲跌幅	2.09%	最高	69.30
買進	66.70	最低	67.10
賣出	68.10	單量	1
漲停價	73.70	總量	3
跌停價	60.30	昨量	10

委買價	委買量	委賣價	委賣量
66.70	2	68.10	2
66.60	1	68.20	1
66.20	1	68.30	1
66.00	2	69.00	2
65.90	2	69.10	2

時間	成交	開	高	低	量
13:30	68.4	68.4	68.4	68.4	0
13:29	68.4	68.4	68.4	68.4	0
13:28	68.4	68.4	68.4	68.4	0
13:27	68.4	68.4	68.4	68.4	0
13:26	68.4	68.4	68.4	68.4	0
13:25	68.4	68.4	68.4	68.4	0
13:24	68.4	68.4	68.4	68.4	0
13:23	68.4	68.4	68.4	68.4	0
13:22	68.4	68.4	68.4	68.4	0
13:21	68.4	68.4	68.4	68.4	0
13:20	68.4	68.4	68.4	68.4	0
13:19	68.4	68.4	68.4	68.4	0
13:18	68.4	68.4	68.4	68.4	0
13:17	68.4	68.4	68.4	68.4	0
13:16	68.4	68.4	68.4	68.4	0
13:15	68.4	68.4	68.4	68.4	0
13:14	68.4	68.4	68.4	68.4	0
13:13	68.4	68.4	68.4	68.4	0
13:12	68.4	68.4	68.4	68.4	0
13:11	68.4	68.4	68.4	68.4	0
13:10	68.4	68.4	68.4	68.4	0
13:09	68.4	68.4	68.4	68.4	0
13:08	68.4	68.4	68.4	68.4	0
13:07	68.4	68.4	68.4	68.4	0
13:06	68.4	68.4	68.4	68.4	0
13:05	68.4	68.4	68.4	68.4	0
13:04	68.4	68.4	68.4	68.4	0
13:03	68.4	68.4	68.4	68.4	0
13:02	68.4	68.4	68.4	68.4	0
13:01	68.4	68.4	68.4	68.4	0
13:00	68.4	68.4	68.4	68.4	0
12:59	68.4	68.4	68.4	68.4	0
12:58	68.4	68.4	68.4	68.4	0
12:57	68.4	68.4	68.4	68.4	0
12:56	68.4	68.4	68.4	68.4	0
12:55	68.4	68.4	68.4	68.4	0
12:54	68.4	68.4	68.4	68.4	0
12:53	68.4	68.4	68.4	68.4	0
12:52	68.4	68.4	68.4	68.4	0
12:51	68.4	68.4	68.4	68.4	0
12:50	68.4	68.4	68.4	68.4	0
12:49	68.4	68.4	68.4	68.4	0
12:48	68.4	68.4	68.4	68.4	0
12:47	68.4	68.4	68.4	68.4	0
12:46	68.4	68.4	68.4	68.4	0
12:45	68.4	68.4	68.4	68.4	0
12:44	68.4	68.4	68.4	68.4	0
12:43	68.4	68.4	68.4	68.4	0
12:42	68.4	68.4	68.4	68.4	0
12:41	68.4	68.4	68.4	68.4	0
12:40	68.4	68.4	68.4	68.4	0
12:39	68.4	68.4	68.4	68.4	0
12:38	68.4	68.4	68.4	68.4	0
12:37	68.4	68.4	68.4	68.4	0
12:36	68.4	68.4	68.4	68.4	0
12:35	68.4	68.4	68.4	68.4	0
12:34	68.4	68.4	68.4	68.4	0
12:33	68.4	68.4	68.4	68.4	0
12:32	68.4	68.4	68.4	68.4	0
12:31	68.4	68.4	68.4	68.4	0
12:30	68.4	68.4	68.4	68.4	0
12:29	68.4	68.4	68.4	68.4	0
12:28	68.4	68.4	68.4	68.4	0
12:27	68.4	68.4	68.4	68.4	0
12:26	68.4	68.4	68.4	68.4	0
12:25	68.4	68.4	68.4	68.4	0
12:24	68.4	68.4	68.4	68.4	0
12:23	68.4	68.4	68.4	68.4	0
12:22	68.4	68.4	68.4	68.4	1
12:21	67.1	67.1	67.1	67.1	0
12:20	67.1	67.1	67.1	67.1	0
12:19	67.1	67.1	67.1	67.1	0
12:18	67.1	67.1	67.1	67.1	0
12:17	67.1	67.1	67.1	67.1	1
12:16	69.3	69.3	69.3	69.3	0
12:15	69.3	69.3	69.3	69.3	0
12:14	69.3	69.3	69.3	69.3	0
12:13	69.3	69.3	69.3	69.3	0
12:12	69.3	69.3	69.3	69.3	0
12:11	69.3	69.3	69.3	69.3	0
12:10	69.3	69.3	69.3	69.3	0
12:09	69.3	69.3	69.3	69.3	0
12:08	69.3	69.3	69.3	69.3	0
12:07	69.3	69.3	69.3	69.3	0
12:06	69.3	69.3	69.3	69.3	0
12:05	69.3	69.3	69.3	69.3	0
12:04	69.3	69.3	69.3	69.3	0
12:03	69.3	69.3	69.3	69.3	0
12:02	69.3	69.3	69.3	69.3	0
12:01	69.3	69.3	69.3	69.3	0
12:00	69.3	69.3	69.3	69.3	0
11:59	69.3	69.3	69.3	69.3	0
11:58	69.3	69.3	69.3	69.3	0
11:57	69.3	69.3	69.3	69.3	0
11:56	69.3	69.3	69.3	69.3	0
11:55	69.3	69.3	69.3	69.3	0
11:54	69.3	69.3	69.3	69.3	0
11:53	69.3	69.3	69.3	69.3	0
11:52	69.3	69.3	69.3	69.3	0
11:51	69.3	69.3	69.3	69.3	0
11:50	69.3	69.3	69.3	69.3	0
11:49	69.3	69.3	69.3	69.3	0
11:48	69.3	69.3	69.3	69.3	0
11:47	69.3	69.3	69.3	69.3	0
11:46	69.3	69.3	69.3	69.3	0
11:45	69.3	69.3	69.3	69.3	0
11:44	69.3	69.3	69.3	69.3	0
11:43	69.3	69.3	69.3	69.3	0
11:42	69.3	69.3	69.3	69.3	0
11:41	69.3	69.3	69.3	69.3	0
11:40	69.3	69.3	69.3	69.3	0
11:39	69.3	69.3	69.3	69.3	0
11:38	69.3	69.3	69.3	69.3	0
11:37	69.3	69.3	69.3	69.3	0
11:36	69.3	69.3	69.3	69.3	0
11:35	69.3	69.3	69.3	69.3	0
11:34	69.3	69.3	69.3	69.3	0
11:33	69.3	69.3	69.3	69.3	0
11:32	69.3	69.3	69.3	69.3	0
11:31	69.3	69.3	69.3	69.3	0
11:30	69.3	69.3	69.3	69.3	0
11:29	69.3	69.3	69.3	69.3	0
11:28	69.3	69.3	69.3	69.3	0
11:27	69.3	69.3	69.3	69.3	0
11:26	69.3	69.3	69.3	69.3	0
11:25	69.3	69.3	69.3	69.3	0
11:24	69.3	69.3	69.3	69.3	0
11:23	69.3	69.3	69.3	69.3	0
11:22	69.3	69.3	69.3	69.3	0
11:21	69.3	69.3	69.3	69.3	0
11:20	69.3	69.3	69.3	69.3	0
11:19	69.3	69.3	69.3	69.3	0
11:18	69.3	69.3	69.3	69.3	0
11:17	69.3	69.3	69.3	69.3	0
11:16	69.3	69.3	69.3	69.3	0
11:15	69.3	69.3	69.3	69.3	0
11:14	69.3	69.3	69.3	69.3	0
11:13	69.3	69.3	69.3	69.3	0
11:12	69.3	69.3	69.3	69.3	0
11:11	69.3	69.3	69.3	69.3	0
11:10	69.3	69.3	69.3	69.3	0
11:09	69.3	69.3	69.3	69.3	0
11:08	69.3	69.3	69.3	69.3	0
11:07	69.3	69.3	69.3	69.3	0
11:06	69.3	69.3	69.3	69.3	0
11:05	69.3	69.3	69.3	69.3	0
11:04	69.3	69.3	69.3	69.3	0
11:03	69.3	69.3	69.3	69.3	0
11:02	69.3	69.3	69.3	69.3	0
11:01	69.3	69.3	69.3	69.3	0
11:00	69.3	69.3	69.3	69.3	0
10:59	69.3	69.3	69.3	69.3	0
10:58	69.3	69.3	69.3	69.3	0
10:57	69.3	69.3	69.3	69.3	0
10:56	69.3	69.3	69.3	69.3	0
10:55	69.3	69.3	69.3	69.3	0
10:54	69.3	69.3	69.3	69.3	0
10:53	69.3	69.3	69.3	69.3	0
10:52	69.3	69.3	69.3	69.3	0
10:51	69.3	69.3	69.3	69.3	0
10:50	69.3	69.3	69.3	69.3	0
10:49	69.3	69.3	69.3	69.3	0
10:48	69.3	69.3	69.3	69.3	0
10:47	69.3	69.3	69.3	69.3	0
10:46	69.3	69.3	69.3	69.3	0
10:45	69.3	69.3	69.3	69.3	0
10:44	69.3	69.3	69.3	69.3	0
10:43	69.3	69.3	69.3	69.3	0
10:42	69.3	69.3	69.3	69.3	0
10:41	69.3	69.3	69.3	69.3	0
10:40	69.3	69.3	69.3	69.3	0
10:39	69.3	69.3	69.3	69.3	0
10:38	69.3	69.3	69.3	69.3	0
10:37	69.3	69.3	69.3	69.3	0
10:36	69.3	69.3	69.3	69.3	0
10:35	69.3	69.3	69.3	69.3	0
10:34	69.3	69.3	69.3	69.3	0
10:33	69.3	69.3	69.3	69.3	0
10:32	69.3	69.3	69.3	69.3	0
10:31	69.3	69.3	69.3	69.3	0
10:30	69.3	69.3	69.3	69.3	0
10:29	69.3	69.3	69.3	69.3	0
10:28	69.3	69.3	69.3	69.3	0
10:27	69.3	69.3	69.3	69.3	0
10:26	69.3	69.3	69.3	69.3	0
10:25	69.3	69.3	69.3	69.3	0
10:24	69.3	69.3	69.3	69.3	0
10:23	69.3	69.3	69.3	69.3	0
10:22	69.3	69.3	69.3	69.3	0
10:21	69.3	69.3	69.3	69.3	0
10:20	69.3	69.3	69.3	69.3	0
10:19	69.3	69.3	69.3	69.3	0
10:18	69.3	69.3	69.3	69.3	0
10:17	69.3	69.3	69.3	69.3	0
10:16	69.3	69.3	69.3	69.3	0
10:15	69.3	69.3	69.3	69.3	0
10:14	69.3	69.3	69.3	69.3	0
10:13	69.3	69.3	69.3	69.3	0
10:12	69.3	69.3	69.3	69.3	0
10:11	69.3	69.3	69.3	69.3	0
10:10	69.3	69.3	69.3	69.3	0
10:09	69.3	69.3	69.3	69.3	0
10:08	69.3	69.3	69.3	69.3	0
10:07	69.3	69.3	69.3	69.3	0
10:06	69.3	69.3	69.3	69.3	0
10:05	69.3	69.3	69.3	69.3	0
10:04	69.3	69.3	69.3	69.3	0
10:03	69.3	69.3	69.3	69.3	0
10:02	69.3	69.3	69.3	69.3	0
10:01	69.3	69.3	69.3	69.3	0
10:00	69.3	69.3	69.3	69.3	0
09:59	69.3	69.3	69.3	69.3	0
09:58	69.3	69.3	69.3	69.3	0
09:57	69.3	69.3	69.3	69.3	0
09:56	69.3	69.3	69.3	69.3	0
09:55	69.3	69.3	69.3	69.3	0
09:54	69.3	69.3	69.3	69.3	0
09:53	69.3	69.3	69.3	69.3	0
09:52	69.3	69.3	69.3	69.3	0
09:51	69.3	69.3	69.3	69.3	0
09:50	69.3	69.3	69.3	69.3	0
09:49	69.3	69.3	69.3	69.3	0
09:48	69.3	69.3	69.3	69.3	0
09:47	69.3	69.3	69.3	69.3	0
09:46	69.3	69.3	69.3	69.3	0
09:45	69.3	69.3	69.3	69.3	0
09:44	69.3	69.3	69.3	69.3	0
09:43	69.3	69.3	69.3	69.3	0
09:42	69.3	69.3	69.3	69.3	0
09:41	69.3	69.3	69.3	69.3	0
09:40	69.3	69.3	69.3	69.3	0
09:39	69.3	69.3	69.3	69.3	0
09:38	69.3	69.3	69.3	69.3	0
09:37	69.3	69.3	69.3	69.3	0
09:36	69.3	69.3	69.3	69.3	0
09:35	69.3	69.3	69.3	69.3	0
09:34	69.3	69.3	69.3	69.3	0
09:33	69.3	69.3	69.3	69.3	0
09:32	69.3	69.3	69.3	69.3	0
09:31	69.3	69.3	69.3	69.3	0
09:30	69.3	69.3	69.3	69.3	0
09:29	69.3	69.3	69.3	69.3	0
09:28	69.3	69.3	69.3	69.3	0
09:27	69.3	69.3	69.3	69.3	0
09:26	69.3	69.3	69.3	69.3	0
09:25	69.3	69.3	69.3	69.3	0
09:24	69.3	69.3	69.3	69.3	0
09:23	69.3	69.3	69.3	69.3	0
09:22	69.3	69.3	69.3	69.3	0
09:21	69.3	69.3	69.3	69.3	0
09:20	69.3	69.3	69.3	69.3	0
09:19	69.3	69.3	69.3	69.3	0
09:18	69.3	69.3	69.3	69.3	0
09:17	69.3	69.3	69.3	69.3	0
09:16	69.3	69.3	69.3	69.3	0
09:15	69.3	69.3	69.3	69.3	0
09:14	69.3	69.3	69.3	69.3	0
09:13	69.3	69.3	69.3	69.3	0
09:12	69.3	69.3	69.3	69.3	0
09:11	69.3	69.3	69.3	69.3	0
09:10	69.3	69.3	69.3	69.3	0
09:09	69.3	69.3	69.3	69.3	0
09:08	69.3	69.3	69.3	69.3	0
09:07	69.3	69.3	69.3	69.3	0
09:06	69.3	69.3	69.3	69.3	0
09:05	69.3	69.3	69.3	69.3	1
09:04	69.3	69.3	69.3	69.3	0
09:03	69.3	69.3	69.3	69.3	0
09:02	69.3	69.3	69.3	69.3	0
09:01	69.3	69.3	69.3	69.3	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)