成交	38.90	昨收	39.75
漲跌	-0.85	開盤	39.00
漲跌幅	-2.14%	最高	39.00
買進	39.05	最低	38.80
賣出	39.75	單量	1
漲停價	43.70	總量	26
跌停價	35.80	昨量	14

委買價	委買量	委賣價	委賣量
39.05	1	39.75	1
39.00	1	39.80	1
38.85	1	39.85	2
38.80	3	39.90	4
38.75	1	39.95	8

時間	成交	開	高	低	量
13:30	38.9	38.9	38.9	38.9	0
13:29	38.9	38.9	38.9	38.9	0
13:28	38.9	38.9	38.9	38.9	0
13:27	38.9	38.9	38.9	38.9	0
13:26	38.9	38.9	38.9	38.9	0
13:25	38.9	38.9	38.9	38.9	0
13:24	38.9	38.9	38.9	38.9	0
13:23	38.9	38.9	38.9	38.9	0
13:22	38.9	38.9	38.9	38.9	0
13:21	38.9	38.9	38.9	38.9	0
13:20	38.9	38.9	38.9	38.9	1
13:19	38.85	38.85	38.85	38.85	0
13:18	38.85	38.85	38.85	38.85	0
13:17	38.85	38.85	38.85	38.85	0
13:16	38.85	38.85	38.85	38.85	0
13:15	38.85	38.85	38.85	38.85	0
13:14	38.85	38.85	38.85	38.85	0
13:13	38.85	38.85	38.85	38.85	0
13:12	38.85	38.85	38.85	38.85	0
13:11	38.85	38.85	38.85	38.85	0
13:10	38.85	38.85	38.85	38.85	0
13:09	38.85	38.85	38.85	38.85	0
13:08	38.85	38.85	38.85	38.85	0
13:07	38.85	38.85	38.85	38.85	0
13:06	38.85	38.85	38.85	38.85	1
13:05	38.8	38.8	38.8	38.8	0
13:04	38.8	38.8	38.8	38.8	0
13:03	38.8	38.8	38.8	38.8	0
13:02	38.8	38.8	38.8	38.8	0
13:01	38.8	38.8	38.8	38.8	0
13:00	38.8	38.8	38.8	38.8	0
12:59	38.8	38.8	38.8	38.8	0
12:58	38.8	38.8	38.8	38.8	0
12:57	38.8	38.8	38.8	38.8	0
12:56	38.8	38.8	38.8	38.8	0
12:55	38.8	38.8	38.8	38.8	0
12:54	38.8	38.8	38.8	38.8	0
12:53	38.8	38.8	38.8	38.8	0
12:52	38.8	38.8	38.8	38.8	0
12:51	38.8	38.8	38.8	38.8	0
12:50	38.8	38.8	38.8	38.8	0
12:49	38.8	38.8	38.8	38.8	0
12:48	38.8	38.8	38.8	38.8	0
12:47	38.8	38.8	38.8	38.8	0
12:46	38.8	38.8	38.8	38.8	0
12:45	38.8	38.8	38.8	38.8	0
12:44	38.8	38.8	38.8	38.8	0
12:43	38.8	38.8	38.8	38.8	0
12:42	38.8	38.8	38.8	38.8	0
12:41	38.8	38.8	38.8	38.8	0
12:40	38.8	38.8	38.8	38.8	0
12:39	38.8	38.8	38.8	38.8	0
12:38	38.8	38.8	38.8	38.8	0
12:37	38.8	38.8	38.8	38.8	0
12:36	38.8	38.8	38.8	38.8	0
12:35	38.8	38.8	38.8	38.8	0
12:34	38.8	38.8	38.8	38.8	0
12:33	38.8	38.8	38.8	38.8	0
12:32	38.8	38.8	38.8	38.8	0
12:31	38.8	38.8	38.8	38.8	0
12:30	38.8	38.8	38.8	38.8	0
12:29	38.8	38.8	38.8	38.8	10
12:28	38.85	38.85	38.85	38.85	0
12:27	38.85	38.85	38.85	38.85	0
12:26	38.85	38.85	38.85	38.85	0
12:25	38.85	38.85	38.85	38.85	0
12:24	38.85	38.85	38.85	38.85	0
12:23	38.85	38.85	38.85	38.85	0
12:22	38.85	38.85	38.85	38.85	0
12:21	38.85	38.85	38.85	38.85	0
12:20	38.85	38.85	38.85	38.85	0
12:19	38.85	38.85	38.85	38.85	0
12:18	38.85	38.85	38.85	38.85	0
12:17	38.85	38.85	38.85	38.85	0
12:16	38.85	38.9	38.9	38.85	3
12:15	38.95	38.95	38.95	38.95	0
12:14	38.95	38.95	38.95	38.95	0
12:13	38.95	38.95	38.95	38.95	0
12:12	38.95	38.95	38.95	38.95	0
12:11	38.95	38.95	38.95	38.95	0
12:10	38.95	38.95	38.95	38.95	0
12:09	38.95	38.95	38.95	38.95	0
12:08	38.95	38.95	38.95	38.95	0
12:07	38.95	38.95	38.95	38.95	0
12:06	38.95	38.95	38.95	38.95	0
12:05	38.95	38.95	38.95	38.95	0
12:04	38.95	38.95	38.95	38.95	0
12:03	38.95	38.95	38.95	38.95	0
12:02	38.95	38.95	38.95	38.95	0
12:01	38.95	38.95	38.95	38.95	0
12:00	38.95	38.95	38.95	38.95	0
11:59	38.95	38.95	38.95	38.95	0
11:58	38.95	38.95	38.95	38.95	0
11:57	38.95	38.95	38.95	38.95	0
11:56	38.95	38.95	38.95	38.95	0
11:55	38.95	38.95	38.95	38.95	0
11:54	38.95	38.95	38.95	38.95	0
11:53	38.95	38.95	38.95	38.95	0
11:52	38.95	38.95	38.95	38.95	0
11:51	38.95	38.95	38.95	38.95	0
11:50	38.95	38.95	38.95	38.95	0
11:49	38.95	38.95	38.95	38.95	0
11:48	38.95	38.95	38.95	38.95	0
11:47	38.95	38.95	38.95	38.95	2
11:46	39	39	39	39	0
11:45	39	39	39	39	0
11:44	39	39	39	39	0
11:43	39	39	39	39	0
11:42	39	39	39	39	0
11:41	39	39	39	39	0
11:40	39	39	39	39	0
11:39	39	39	39	39	0
11:38	39	39	39	39	1
11:37	39	39	39	39	0
11:36	39	39	39	39	0
11:35	39	39	39	39	0
11:34	39	39	39	39	0
11:33	39	39	39	39	0
11:32	39	39	39	39	0
11:31	39	39	39	39	0
11:30	39	39	39	39	0
11:29	39	39	39	39	0
11:28	39	39	39	39	0
11:27	39	39	39	39	0
11:26	39	39	39	39	0
11:25	39	39	39	39	0
11:24	39	39	39	39	0
11:23	39	39	39	39	0
11:22	39	39	39	39	0
11:21	39	39	39	39	0
11:20	39	39	39	39	0
11:19	39	39	39	39	0
11:18	39	39	39	39	0
11:17	39	39	39	39	0
11:16	39	39	39	39	0
11:15	39	39	39	39	0
11:14	39	39	39	39	0
11:13	39	39	39	39	0
11:12	39	39	39	39	0
11:11	39	39	39	39	0
11:10	39	39	39	39	0
11:09	39	39	39	39	0
11:08	39	39	39	39	0
11:07	39	39	39	39	0
11:06	39	39	39	39	0
11:05	39	39	39	39	0
11:04	39	39	39	39	0
11:03	39	39	39	39	0
11:02	39	39	39	39	0
11:01	39	39	39	39	0
11:00	39	39	39	39	0
10:59	39	39	39	39	0
10:58	39	39	39	39	0
10:57	39	39	39	39	0
10:56	39	39	39	39	0
10:55	39	39	39	39	0
10:54	39	39	39	39	0
10:53	39	39	39	39	0
10:52	39	39	39	39	0
10:51	39	39	39	39	0
10:50	39	39	39	39	2
10:49	39	39	39	39	0
10:48	39	39	39	39	0
10:47	39	39	39	39	0
10:46	39	39	39	39	0
10:45	39	39	39	39	0
10:44	39	39	39	39	0
10:43	39	39	39	39	0
10:42	39	39	39	39	0
10:41	39	39	39	39	0
10:40	39	39	39	39	0
10:39	39	39	39	39	0
10:38	39	39	39	39	0
10:37	39	39	39	39	0
10:36	39	39	39	39	0
10:35	39	39	39	39	0
10:34	39	39	39	39	0
10:33	39	39	39	39	0
10:32	39	39	39	39	0
10:31	39	39	39	39	0
10:30	39	39	39	39	0
10:29	39	39	39	39	0
10:28	39	39	39	39	0
10:27	39	39	39	39	0
10:26	39	39	39	39	0
10:25	39	39	39	39	0
10:24	39	39	39	39	0
10:23	39	39	39	39	0
10:22	39	39	39	39	1
10:21	39	39	39	39	0
10:20	39	39	39	39	0
10:19	39	39	39	39	0
10:18	39	39	39	39	0
10:17	39	39	39	39	0
10:16	39	39	39	39	0
10:15	39	39	39	39	0
10:14	39	39	39	39	0
10:13	39	39	39	39	0
10:12	39	39	39	39	0
10:11	39	39	39	39	0
10:10	39	39	39	39	0
10:09	39	39	39	39	0
10:08	39	39	39	39	0
10:07	39	39	39	39	0
10:06	39	39	39	39	0
10:05	39	39	39	39	0
10:04	39	39	39	39	0
10:03	39	39	39	39	0
10:02	39	39	39	39	1
10:01	39	39	39	39	0
10:00	39	39	39	39	0
09:59	39	39	39	39	0
09:58	39	39	39	39	0
09:57	39	39	39	39	0
09:56	39	39	39	39	0
09:55	39	39	39	39	0
09:54	39	39	39	39	0
09:53	39	39	39	39	0
09:52	39	39	39	39	0
09:51	39	39	39	39	0
09:50	39	39	39	39	2
09:49	39	39	39	39	0
09:48	39	39	39	39	0
09:47	39	39	39	39	0
09:46	39	39	39	39	0
09:45	39	39	39	39	0
09:44	39	39	39	39	0
09:43	39	39	39	39	0
09:42	39	39	39	39	0
09:41	39	39	39	39	0
09:40	39	39	39	39	0
09:39	39	39	39	39	0
09:38	39	39	39	39	1
09:37	39	39	39	39	0
09:36	39	39	39	39	0
09:35	39	39	39	39	0
09:34	39	39	39	39	0
09:33	39	39	39	39	0
09:32	39	39	39	39	0
09:31	39	39	39	39	0
09:30	39	39	39	39	0
09:29	39	39	39	39	1
09:28	39	39	39	39	0
09:27	39	39	39	39	0
09:26	39	39	39	39	0
09:25	39	39	39	39	0
09:24	39	39	39	39	0
09:23	39	39	39	39	0
09:22	39	39	39	39	0
09:21	39	39	39	39	0
09:20	39	39	39	39	0
09:19	39	39	39	39	0
09:18	39	39	39	39	0
09:17	39	39	39	39	0
09:16	39	39	39	39	0
09:15	39	39	39	39	0
09:14	39	39	39	39	0
09:13	39	39	39	39	0
09:12	39	39	39	39	0
09:11	39	39	39	39	0
09:10	39	39	39	39	0
09:09	39	39	39	39	0
09:08	39	39	39	39	0
09:07	39	39	39	39	0
09:06	39	39	39	39	0
09:05	39	39	39	39	0
09:04	39	39	39	39	0
09:03	39	39	39	39	0
09:02	39	39	39	39	0
09:01	39	39	39	39	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)