成交	42.05	昨收	41.45
漲跌	0.60	開盤	41.60
漲跌幅	1.45%	最高	42.05
買進	41.80	最低	41.60
賣出	42.05	單量	2
漲停價	45.55	總量	25
跌停價	37.35	昨量	26

委買價	委買量	委賣價	委賣量
41.80	3	42.05	3
41.75	7	42.10	2
41.70	3	42.15	1
41.55	3	42.20	3
41.50	3	42.40	4

時間	成交	開	高	低	量
13:30	42.05	42.05	42.05	42.05	0
13:29	42.05	42.05	42.05	42.05	0
13:28	42.05	42.05	42.05	42.05	0
13:27	42.05	42.05	42.05	42.05	0
13:26	42.05	42.05	42.05	42.05	0
13:25	42.05	42.05	42.05	42.05	0
13:24	42.05	42.05	42.05	42.05	1
13:23	42.05	42.05	42.05	42.05	0
13:22	42.05	42.05	42.05	42.05	0
13:21	42.05	42.05	42.05	42.05	0
13:20	42.05	42.05	42.05	42.05	0
13:19	42.05	42.05	42.05	42.05	1
13:18	42	42	42	42	0
13:17	42	42	42	42	1
13:16	42	42	42	42	0
13:15	42	42	42	42	0
13:14	42	42	42	42	0
13:13	42	42	42	42	0
13:12	42	42	42	42	0
13:11	42	42	42	42	0
13:10	42	42	42	42	0
13:09	42	42	42	42	0
13:08	42	42	42	42	0
13:07	42	42	42	42	0
13:06	42	42	42	42	0
13:05	42	42	42	42	0
13:04	42	42	42	42	0
13:03	42	42	42	42	0
13:02	42	42	42	42	0
13:01	42	42	42	42	0
13:00	42	42	42	42	0
12:59	42	42	42	42	0
12:58	42	42	42	42	0
12:57	42	42	42	42	0
12:56	42	42	42	42	0
12:55	42	42	42	42	0
12:54	42	42	42	42	0
12:53	42	42	42	42	0
12:52	42	42	42	42	0
12:51	42	42	42	42	0
12:50	42	42	42	42	0
12:49	42	42	42	42	0
12:48	42	42	42	42	0
12:47	42	42	42	42	0
12:46	42	42	42	42	0
12:45	42	42	42	42	0
12:44	42	42	42	42	0
12:43	42	42	42	42	0
12:42	42	42	42	42	0
12:41	42	42	42	42	0
12:40	42	42	42	42	0
12:39	42	42	42	42	0
12:38	42	42	42	42	1
12:37	42	42	42	42	0
12:36	42	42	42	42	0
12:35	42	42	42	42	0
12:34	42	42	42	42	0
12:33	42	42	42	42	0
12:32	42	42	42	42	0
12:31	42	42	42	42	0
12:30	42	42	42	42	0
12:29	42	42	42	42	0
12:28	42	42	42	42	0
12:27	42	42	42	42	0
12:26	42	42	42	42	0
12:25	42	42	42	42	0
12:24	42	42	42	42	0
12:23	42	42	42	42	0
12:22	42	42	42	42	0
12:21	42	42	42	42	0
12:20	42	42	42	42	0
12:19	42	42	42	42	0
12:18	42	42	42	42	0
12:17	42	42	42	42	0
12:16	42	42	42	42	0
12:15	42	42	42	42	0
12:14	42	42	42	42	0
12:13	42	42	42	42	0
12:12	42	42	42	42	0
12:11	42	42	42	42	0
12:10	42	42	42	42	0
12:09	42	42	42	42	0
12:08	42	42	42	42	0
12:07	42	42	42	42	0
12:06	42	42	42	42	0
12:05	42	42	42	42	0
12:04	42	42	42	42	0
12:03	42	42	42	42	0
12:02	42	42	42	42	0
12:01	42	42	42	42	0
12:00	42	42	42	42	0
11:59	42	42	42	42	0
11:58	42	42	42	42	0
11:57	42	42	42	42	0
11:56	42	42	42	42	0
11:55	42	42	42	42	0
11:54	42	42	42	42	0
11:53	42	42	42	42	0
11:52	42	42	42	42	0
11:51	42	42	42	42	0
11:50	42	42	42	42	0
11:49	42	42	42	42	0
11:48	42	42	42	42	0
11:47	42	42	42	42	0
11:46	42	42	42	42	0
11:45	42	42	42	42	1
11:44	42	42	42	42	0
11:43	42	42	42	42	0
11:42	42	42	42	42	0
11:41	42	42	42	42	0
11:40	42	42	42	42	0
11:39	42	42	42	42	0
11:38	42	42	42	42	0
11:37	42	42	42	42	0
11:36	42	42	42	42	0
11:35	42	42	42	42	0
11:34	42	42	42	42	0
11:33	42	42	42	42	0
11:32	42	42	42	42	0
11:31	42	42	42	42	0
11:30	42	42	42	42	0
11:29	42	42	42	42	0
11:28	42	42	42	42	0
11:27	42	42	42	42	1
11:26	42.05	42.05	42.05	42.05	0
11:25	42.05	42.05	42.05	42.05	0
11:24	42.05	42.05	42.05	42.05	0
11:23	42.05	42.05	42.05	42.05	0
11:22	42.05	42.05	42.05	42.05	1
11:21	42.05	42.05	42.05	42.05	0
11:20	42.05	42.05	42.05	42.05	0
11:19	42.05	42.05	42.05	42.05	1
11:18	42	42	42	42	0
11:17	42	42	42	42	0
11:16	42	42	42	42	0
11:15	42	42	42	42	0
11:14	42	42	42	42	0
11:13	42	42	42	42	0
11:12	42	42	42	42	3
11:11	42	42	42	42	0
11:10	42	42	42	42	0
11:09	42	42	42	42	0
11:08	42	42	42	42	0
11:07	42	42	42	42	0
11:06	42	42	42	42	0
11:05	42	42	42	42	0
11:04	42	42	42	42	0
11:03	42	42	42	42	1
11:02	42	42	42	42	1
11:01	41.9	41.9	41.9	41.9	0
11:00	41.9	41.9	41.9	41.9	0
10:59	41.9	41.9	41.9	41.9	0
10:58	41.9	41.9	41.9	41.9	0
10:57	41.9	41.9	41.9	41.9	0
10:56	41.9	41.9	41.9	41.9	0
10:55	41.9	41.9	41.9	41.9	0
10:54	41.9	41.9	41.9	41.9	0
10:53	41.9	41.9	41.9	41.9	0
10:52	41.9	41.9	41.9	41.9	0
10:51	41.9	41.9	41.9	41.9	0
10:50	41.9	41.9	41.9	41.9	1
10:49	41.75	41.75	41.75	41.75	0
10:48	41.75	41.75	41.75	41.75	0
10:47	41.75	41.75	41.75	41.75	0
10:46	41.75	41.75	41.75	41.75	1
10:45	41.75	41.75	41.75	41.75	0
10:44	41.75	41.75	41.75	41.75	0
10:43	41.75	41.75	41.75	41.75	0
10:42	41.75	41.75	41.75	41.75	0
10:41	41.75	41.75	41.75	41.75	0
10:40	41.75	41.75	41.75	41.75	0
10:39	41.75	41.75	41.75	41.75	0
10:38	41.75	41.75	41.75	41.75	0
10:37	41.75	41.75	41.75	41.75	0
10:36	41.75	41.75	41.75	41.75	0
10:35	41.75	41.75	41.75	41.75	0
10:34	41.75	41.75	41.75	41.75	0
10:33	41.75	41.75	41.75	41.75	0
10:32	41.75	41.75	41.75	41.75	0
10:31	41.75	41.75	41.75	41.75	0
10:30	41.75	41.75	41.75	41.75	0
10:29	41.75	41.75	41.75	41.75	0
10:28	41.75	41.75	41.75	41.75	0
10:27	41.75	41.75	41.75	41.75	0
10:26	41.75	41.75	41.75	41.75	0
10:25	41.75	41.75	41.75	41.75	0
10:24	41.75	41.75	41.75	41.75	0
10:23	41.75	41.75	41.75	41.75	0
10:22	41.75	41.75	41.75	41.75	0
10:21	41.75	41.75	41.75	41.75	0
10:20	41.75	41.75	41.75	41.75	0
10:19	41.75	41.75	41.75	41.75	1
10:18	41.85	41.85	41.85	41.85	0
10:17	41.85	41.85	41.85	41.85	0
10:16	41.85	41.85	41.85	41.85	0
10:15	41.85	41.85	41.85	41.85	0
10:14	41.85	41.85	41.85	41.85	0
10:13	41.85	41.85	41.85	41.85	0
10:12	41.85	41.85	41.85	41.85	0
10:11	41.85	41.85	41.85	41.85	0
10:10	41.85	41.85	41.85	41.85	0
10:09	41.85	41.85	41.85	41.85	0
10:08	41.85	41.85	41.85	41.85	0
10:07	41.85	41.85	41.85	41.85	0
10:06	41.85	41.85	41.85	41.85	0
10:05	41.85	41.85	41.85	41.85	0
10:04	41.85	41.85	41.85	41.85	0
10:03	41.85	41.85	41.85	41.85	0
10:02	41.85	41.85	41.85	41.85	0
10:01	41.85	41.85	41.85	41.85	0
10:00	41.85	41.85	41.85	41.85	0
09:59	41.85	41.85	41.85	41.85	0
09:58	41.85	41.85	41.85	41.85	0
09:57	41.85	41.85	41.85	41.85	0
09:56	41.85	41.85	41.85	41.85	0
09:55	41.85	41.85	41.85	41.85	1
09:54	41.85	41.85	41.85	41.85	0
09:53	41.85	41.85	41.85	41.85	0
09:52	41.85	41.85	41.85	41.85	0
09:51	41.85	41.85	41.85	41.85	0
09:50	41.85	41.85	41.85	41.85	0
09:49	41.85	41.85	41.85	41.85	0
09:48	41.85	41.85	41.85	41.85	0
09:47	41.85	41.85	41.85	41.85	0
09:46	41.85	41.85	41.85	41.85	0
09:45	41.85	41.85	41.85	41.85	0
09:44	41.85	41.85	41.85	41.85	0
09:43	41.85	41.85	41.85	41.85	0
09:42	41.85	41.85	41.85	41.85	0
09:41	41.85	41.85	41.85	41.85	0
09:40	41.85	41.85	41.85	41.85	0
09:39	41.85	41.85	41.85	41.85	0
09:38	41.85	41.85	41.85	41.85	0
09:37	41.85	41.85	41.85	41.85	0
09:36	41.85	41.85	41.85	41.85	0
09:35	41.85	41.85	41.85	41.85	1
09:34	41.85	41.85	41.85	41.85	1
09:33	41.7	41.7	41.7	41.7	0
09:32	41.7	41.7	41.7	41.7	0
09:31	41.7	41.7	41.7	41.7	1
09:30	41.7	41.7	41.7	41.7	0
09:29	41.7	41.7	41.7	41.7	0
09:28	41.7	41.7	41.7	41.7	0
09:27	41.7	41.7	41.7	41.7	0
09:26	41.7	41.7	41.7	41.7	0
09:25	41.7	41.7	41.7	41.7	0
09:24	41.7	41.7	41.7	41.7	0
09:23	41.7	41.7	41.7	41.7	0
09:22	41.7	41.7	41.7	41.7	0
09:21	41.7	41.7	41.7	41.7	0
09:20	41.7	41.7	41.7	41.7	0
09:19	41.7	41.7	41.7	41.7	0
09:18	41.7	41.7	41.7	41.7	0
09:17	41.7	41.7	41.7	41.7	0
09:16	41.7	41.7	41.7	41.7	0
09:15	41.7	41.7	41.7	41.7	0
09:14	41.7	41.7	41.7	41.7	1
09:13	41.6	41.6	41.6	41.6	1
09:12	41.6	41.6	41.6	41.6	0
09:11	41.6	41.6	41.6	41.6	0
09:10	41.6	41.6	41.6	41.6	0
09:09	41.6	41.6	41.6	41.6	0
09:08	41.6	41.6	41.6	41.6	0
09:07	41.6	41.6	41.6	41.6	0
09:06	41.6	41.6	41.6	41.6	0
09:05	41.6	41.6	41.6	41.6	1
09:04	41.6	41.6	41.6	41.6	0
09:03	41.6	41.6	41.6	41.6	0
09:02	41.6	41.6	41.6	41.6	0
09:01	41.6	41.6	41.6	41.6	2

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)