成交	36.00	昨收	35.40
漲跌	0.60	開盤	35.70
漲跌幅	1.69%	最高	36.00
買進	33.05	最低	33.10
賣出	36.50	單量	7
漲停價	38.90	總量	24
跌停價	31.90	昨量	21

委買價	委買量	委賣價	委賣量
33.05	1	36.50	2
33.00	1	38.80	1
32.10	1	38.85	1
32.05	2	38.90	6
32.00	1	0	0

時間	成交	開	高	低	量
13:30	36	36	36	36	7
13:29	33.1	33.1	33.1	33.1	0
13:28	33.1	33.1	33.1	33.1	0
13:27	33.1	33.1	33.1	33.1	0
13:26	33.1	33.1	33.1	33.1	0
13:25	33.1	33.1	33.1	33.1	0
13:24	33.1	33.1	33.1	33.1	0
13:23	33.1	33.1	33.1	33.1	0
13:22	33.1	33.1	33.1	33.1	0
13:21	33.1	33.1	33.1	33.1	0
13:20	33.1	33.1	33.1	33.1	0
13:19	33.1	33.1	33.1	33.1	0
13:18	33.1	33.1	33.1	33.1	0
13:17	33.1	33.1	33.1	33.1	0
13:16	33.1	33.1	33.1	33.1	0
13:15	33.1	33.1	33.1	33.1	1
13:14	33.8	33.8	33.8	33.8	0
13:13	33.8	33.8	33.8	33.8	2
13:12	34	34	34	34	0
13:11	34	34	34	34	0
13:10	34	34	34	34	0
13:09	34	34	34	34	0
13:08	34	34	34	34	0
13:07	34	34	34	34	0
13:06	34	34	34	34	0
13:05	34	34	34	34	0
13:04	34	34	34	34	0
13:03	34	34	34	34	0
13:02	34	34	34	34	0
13:01	34	34	34	34	0
13:00	34	34	34	34	0
12:59	34	34	34	34	0
12:58	34	34	34	34	0
12:57	34	34	34	34	0
12:56	34	34	34	34	0
12:55	34	34	34	34	0
12:54	34	34	34	34	0
12:53	34	34	34	34	0
12:52	34	34	34	34	0
12:51	34	34	34	34	0
12:50	34	34	34	34	0
12:49	34	34	34	34	0
12:48	34	34	34	34	0
12:47	34	34	34	34	0
12:46	34	34	34	34	0
12:45	34	34	34	34	4
12:44	34	34	34	34	0
12:43	34	34	34	34	0
12:42	34	34	34	34	0
12:41	34	34	34	34	0
12:40	34	34	34	34	0
12:39	34	34	34	34	0
12:38	34	34	34	34	0
12:37	34	34	34	34	0
12:36	34	34	34	34	0
12:35	34	34	34	34	0
12:34	34	34	34	34	0
12:33	34	34	34	34	0
12:32	34	34	34	34	0
12:31	34	34	34	34	0
12:30	34	34	34	34	0
12:29	34	34	34	34	1
12:28	34.15	34.15	34.15	34.15	1
12:27	34.15	34.15	34.15	34.15	0
12:26	34.15	34.15	34.15	34.15	0
12:25	34.15	34.15	34.15	34.15	0
12:24	34.15	34.15	34.15	34.15	0
12:23	34.15	34.15	34.15	34.15	0
12:22	34.15	34.15	34.15	34.15	0
12:21	34.15	34.15	34.15	34.15	0
12:20	34.15	34.15	34.15	34.15	0
12:19	34.15	34.15	34.15	34.15	0
12:18	34.15	34.15	34.15	34.15	0
12:17	34.15	34.15	34.15	34.15	0
12:16	34.15	34.15	34.15	34.15	0
12:15	34.15	34.15	34.15	34.15	0
12:14	34.15	34.15	34.15	34.15	0
12:13	34.15	34.15	34.15	34.15	0
12:12	34.15	34.15	34.15	34.15	0
12:11	34.15	34.15	34.15	34.15	0
12:10	34.15	34.15	34.15	34.15	0
12:09	34.15	34.15	34.15	34.15	0
12:08	34.15	34.15	34.15	34.15	1
12:07	35.4	35.4	35.4	35.4	0
12:06	35.4	35.4	35.4	35.4	0
12:05	35.4	35.4	35.4	35.4	0
12:04	35.4	35.4	35.4	35.4	0
12:03	35.4	35.4	35.4	35.4	0
12:02	35.4	35.4	35.4	35.4	0
12:01	35.4	35.4	35.4	35.4	0
12:00	35.4	35.4	35.4	35.4	0
11:59	35.4	35.4	35.4	35.4	0
11:58	35.4	35.4	35.4	35.4	0
11:57	35.4	35.4	35.4	35.4	0
11:56	35.4	35.4	35.4	35.4	0
11:55	35.4	35.4	35.4	35.4	0
11:54	35.4	35.4	35.4	35.4	0
11:53	35.4	35.4	35.4	35.4	0
11:52	35.4	35.4	35.4	35.4	0
11:51	35.4	35.4	35.4	35.4	0
11:50	35.4	35.4	35.4	35.4	0
11:49	35.4	35.4	35.4	35.4	0
11:48	35.4	35.4	35.4	35.4	0
11:47	35.4	35.4	35.4	35.4	0
11:46	35.4	35.4	35.4	35.4	0
11:45	35.4	35.4	35.4	35.4	0
11:44	35.4	35.4	35.4	35.4	0
11:43	35.4	35.4	35.4	35.4	0
11:42	35.4	35.4	35.4	35.4	0
11:41	35.4	35.4	35.4	35.4	0
11:40	35.4	35.4	35.4	35.4	0
11:39	35.4	35.4	35.4	35.4	0
11:38	35.4	35.35	35.4	35.35	2
11:37	35.6	35.6	35.6	35.6	0
11:36	35.6	35.6	35.6	35.6	0
11:35	35.6	35.6	35.6	35.6	0
11:34	35.6	35.6	35.6	35.6	0
11:33	35.6	35.6	35.6	35.6	0
11:32	35.6	35.6	35.6	35.6	0
11:31	35.6	35.6	35.6	35.6	0
11:30	35.6	35.6	35.6	35.6	0
11:29	35.6	35.6	35.6	35.6	0
11:28	35.6	35.6	35.6	35.6	0
11:27	35.6	35.6	35.6	35.6	0
11:26	35.6	35.6	35.6	35.6	0
11:25	35.6	35.6	35.6	35.6	0
11:24	35.6	35.6	35.6	35.6	0
11:23	35.6	35.6	35.6	35.6	0
11:22	35.6	35.6	35.6	35.6	0
11:21	35.6	35.6	35.6	35.6	0
11:20	35.6	35.6	35.6	35.6	0
11:19	35.6	35.6	35.6	35.6	0
11:18	35.6	35.6	35.6	35.6	0
11:17	35.6	35.6	35.6	35.6	0
11:16	35.6	35.6	35.6	35.6	0
11:15	35.6	35.6	35.6	35.6	0
11:14	35.6	35.6	35.6	35.6	0
11:13	35.6	35.6	35.6	35.6	0
11:12	35.6	35.6	35.6	35.6	0
11:11	35.6	35.6	35.6	35.6	0
11:10	35.6	35.6	35.6	35.6	0
11:09	35.6	35.6	35.6	35.6	0
11:08	35.6	35.6	35.6	35.6	0
11:07	35.6	35.6	35.6	35.6	0
11:06	35.6	35.6	35.6	35.6	0
11:05	35.6	35.6	35.6	35.6	0
11:04	35.6	35.6	35.6	35.6	0
11:03	35.6	35.6	35.6	35.6	0
11:02	35.6	35.6	35.6	35.6	0
11:01	35.6	35.6	35.6	35.6	0
11:00	35.6	35.6	35.6	35.6	0
10:59	35.6	35.6	35.6	35.6	0
10:58	35.6	35.6	35.6	35.6	0
10:57	35.6	35.6	35.6	35.6	0
10:56	35.6	35.6	35.6	35.6	0
10:55	35.6	35.6	35.6	35.6	0
10:54	35.6	35.6	35.6	35.6	0
10:53	35.6	35.6	35.6	35.6	0
10:52	35.6	35.6	35.6	35.6	0
10:51	35.6	35.6	35.6	35.6	0
10:50	35.6	35.6	35.6	35.6	0
10:49	35.6	35.6	35.6	35.6	0
10:48	35.6	35.6	35.6	35.6	0
10:47	35.6	35.6	35.6	35.6	0
10:46	35.6	35.6	35.6	35.6	0
10:45	35.6	35.6	35.6	35.6	0
10:44	35.6	35.6	35.6	35.6	0
10:43	35.6	35.6	35.6	35.6	0
10:42	35.6	35.6	35.6	35.6	0
10:41	35.6	35.6	35.6	35.6	0
10:40	35.6	35.6	35.6	35.6	0
10:39	35.6	35.6	35.6	35.6	0
10:38	35.6	35.6	35.6	35.6	0
10:37	35.6	35.6	35.6	35.6	0
10:36	35.6	35.6	35.6	35.6	0
10:35	35.6	35.6	35.6	35.6	0
10:34	35.6	35.6	35.6	35.6	0
10:33	35.6	35.6	35.6	35.6	0
10:32	35.6	35.6	35.6	35.6	0
10:31	35.6	35.6	35.6	35.6	0
10:30	35.6	35.6	35.6	35.6	0
10:29	35.6	35.6	35.6	35.6	0
10:28	35.6	35.6	35.6	35.6	0
10:27	35.6	35.6	35.6	35.6	0
10:26	35.6	35.6	35.6	35.6	0
10:25	35.6	35.6	35.6	35.6	0
10:24	35.6	35.6	35.6	35.6	0
10:23	35.6	35.6	35.6	35.6	0
10:22	35.6	35.6	35.6	35.6	0
10:21	35.6	35.6	35.6	35.6	0
10:20	35.6	35.6	35.6	35.6	0
10:19	35.6	35.6	35.6	35.6	0
10:18	35.6	35.6	35.6	35.6	0
10:17	35.6	35.6	35.6	35.6	0
10:16	35.6	35.6	35.6	35.6	0
10:15	35.6	35.6	35.6	35.6	0
10:14	35.6	35.6	35.6	35.6	0
10:13	35.6	35.6	35.6	35.6	0
10:12	35.6	35.6	35.6	35.6	0
10:11	35.6	35.6	35.6	35.6	0
10:10	35.6	35.6	35.6	35.6	0
10:09	35.6	35.55	35.6	35.55	2
10:08	35.7	35.7	35.7	35.7	0
10:07	35.7	35.7	35.7	35.7	0
10:06	35.7	35.7	35.7	35.7	0
10:05	35.7	35.7	35.7	35.7	0
10:04	35.7	35.7	35.7	35.7	0
10:03	35.7	35.7	35.7	35.7	0
10:02	35.7	35.7	35.7	35.7	0
10:01	35.7	35.7	35.7	35.7	0
10:00	35.7	35.7	35.7	35.7	0
09:59	35.7	35.7	35.7	35.7	0
09:58	35.7	35.7	35.7	35.7	0
09:57	35.7	35.7	35.7	35.7	0
09:56	35.7	35.7	35.7	35.7	0
09:55	35.7	35.7	35.7	35.7	0
09:54	35.7	35.7	35.7	35.7	0
09:53	35.7	35.7	35.7	35.7	0
09:52	35.7	35.7	35.7	35.7	0
09:51	35.7	35.7	35.7	35.7	0
09:50	35.7	35.7	35.7	35.7	0
09:49	35.7	35.7	35.7	35.7	0
09:48	35.7	35.7	35.7	35.7	0
09:47	35.7	35.7	35.7	35.7	0
09:46	35.7	35.7	35.7	35.7	0
09:45	35.7	35.7	35.7	35.7	0
09:44	35.7	35.7	35.7	35.7	0
09:43	35.7	35.7	35.7	35.7	0
09:42	35.7	35.7	35.7	35.7	0
09:41	35.7	35.7	35.7	35.7	0
09:40	35.7	35.7	35.7	35.7	0
09:39	35.7	35.7	35.7	35.7	0
09:38	35.7	35.7	35.7	35.7	0
09:37	35.7	35.7	35.7	35.7	0
09:36	35.7	35.7	35.7	35.7	0
09:35	35.7	35.7	35.7	35.7	0
09:34	35.7	35.7	35.7	35.7	0
09:33	35.7	35.7	35.7	35.7	0
09:32	35.7	35.7	35.7	35.7	0
09:31	35.7	35.7	35.7	35.7	0
09:30	35.7	35.7	35.7	35.7	0
09:29	35.7	35.7	35.7	35.7	0
09:28	35.7	35.7	35.7	35.7	0
09:27	35.7	35.7	35.7	35.7	0
09:26	35.7	35.7	35.7	35.7	0
09:25	35.7	35.7	35.7	35.7	0
09:24	35.7	35.7	35.7	35.7	0
09:23	35.7	35.7	35.7	35.7	0
09:22	35.7	35.7	35.7	35.7	0
09:21	35.7	35.7	35.7	35.7	0
09:20	35.7	35.7	35.7	35.7	0
09:19	35.7	35.7	35.7	35.7	0
09:18	35.7	35.7	35.7	35.7	0
09:17	35.7	35.7	35.7	35.7	0
09:16	35.7	35.7	35.7	35.7	0
09:15	35.7	35.7	35.7	35.7	0
09:14	35.7	35.7	35.7	35.7	0
09:13	35.7	35.7	35.7	35.7	0
09:12	35.7	35.7	35.7	35.7	0
09:11	35.7	35.7	35.7	35.7	0
09:10	35.7	35.7	35.7	35.7	0
09:09	35.7	35.7	35.7	35.7	0
09:08	35.7	35.7	35.7	35.7	0
09:07	35.7	35.7	35.7	35.7	0
09:06	35.7	35.7	35.7	35.7	0
09:05	35.7	35.7	35.7	35.7	0
09:04	35.7	35.7	35.7	35.7	0
09:03	35.7	35.7	35.7	35.7	0
09:02	35.7	35.7	35.7	35.7	0
09:01	35.7	35.7	35.7	35.7	3

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)