成交	12.85	昨收	12.90
漲跌	-0.05	開盤	13.05
漲跌幅	-0.39%	最高	13.05
買進	12.85	最低	12.80
賣出	12.90	單量	1
漲停價	14.15	總量	550
跌停價	11.65	昨量	551

委買價	委買量	委賣價	委賣量
12.85	10	12.90	23
12.80	61	12.95	5
12.75	119	13.00	31
12.70	101	13.05	6
12.65	12	13.10	5

時間	成交	開	高	低	量
13:30	12.85	12.85	12.85	12.85	37
13:29	12.85	12.85	12.85	12.85	0
13:28	12.85	12.85	12.85	12.85	0
13:27	12.85	12.85	12.85	12.85	0
13:26	12.85	12.85	12.85	12.85	0
13:25	12.85	12.85	12.85	12.85	0
13:24	12.85	12.85	12.85	12.85	3
13:23	12.85	12.85	12.85	12.85	1
13:22	12.8	12.8	12.8	12.8	25
13:21	12.8	12.8	12.8	12.8	1
13:20	12.9	12.8	12.9	12.8	3
13:19	12.8	12.85	12.85	12.8	15
13:18	12.85	12.85	12.85	12.85	0
13:17	12.85	12.85	12.85	12.85	2
13:16	12.85	12.85	12.85	12.85	10
13:15	12.85	12.85	12.85	12.85	0
13:14	12.85	12.85	12.85	12.85	1
13:13	12.8	12.8	12.8	12.8	0
13:12	12.8	12.8	12.8	12.8	0
13:11	12.8	12.8	12.8	12.8	0
13:10	12.8	12.9	12.9	12.8	16
13:09	12.85	12.85	12.85	12.85	10
13:08	12.85	12.85	12.85	12.85	2
13:07	12.8	12.8	12.8	12.8	0
13:06	12.8	12.8	12.8	12.8	3
13:05	12.85	12.85	12.85	12.85	0
13:04	12.85	12.85	12.85	12.85	0
13:03	12.85	12.85	12.85	12.85	1
13:02	12.85	12.85	12.85	12.85	0
13:01	12.85	12.85	12.85	12.85	3
13:00	12.85	12.85	12.85	12.85	7
12:59	12.85	12.85	12.85	12.85	12
12:58	12.85	12.85	12.85	12.85	0
12:57	12.85	12.85	12.85	12.85	10
12:56	12.85	12.85	12.85	12.85	10
12:55	12.85	12.85	12.85	12.85	0
12:54	12.85	12.85	12.85	12.85	2
12:53	12.85	12.85	12.85	12.85	4
12:52	12.85	12.85	12.85	12.85	1
12:51	12.85	12.85	12.85	12.85	0
12:50	12.85	12.85	12.85	12.85	0
12:49	12.85	12.85	12.85	12.85	0
12:48	12.85	12.85	12.85	12.85	0
12:47	12.85	12.85	12.85	12.85	1
12:46	12.9	12.9	12.9	12.9	0
12:45	12.9	12.9	12.9	12.9	0
12:44	12.9	12.9	12.9	12.9	0
12:43	12.9	12.9	12.9	12.9	0
12:42	12.9	12.9	12.9	12.9	0
12:41	12.9	12.9	12.9	12.9	0
12:40	12.9	12.85	12.9	12.85	5
12:39	12.85	12.85	12.85	12.85	10
12:38	12.85	12.85	12.85	12.85	12
12:37	12.85	12.85	12.85	12.85	0
12:36	12.85	12.9	12.9	12.85	3
12:35	12.9	12.9	12.9	12.9	7
12:34	12.9	12.9	12.9	12.9	0
12:33	12.9	12.9	12.9	12.9	0
12:32	12.9	12.9	12.9	12.9	0
12:31	12.9	12.9	12.9	12.9	2
12:30	12.9	12.9	12.9	12.9	0
12:29	12.9	12.9	12.9	12.9	1
12:28	12.9	12.9	12.9	12.9	1
12:27	12.9	12.9	12.9	12.9	1
12:26	12.9	12.9	12.9	12.9	1
12:25	12.9	12.9	12.9	12.9	0
12:24	12.9	12.9	12.9	12.9	0
12:23	12.9	12.9	12.9	12.9	6
12:22	12.9	12.9	12.9	12.9	0
12:21	12.9	12.9	12.9	12.9	0
12:20	12.9	12.9	12.9	12.9	0
12:19	12.9	12.9	12.9	12.9	1
12:18	12.9	12.9	12.9	12.9	0
12:17	12.9	12.9	12.9	12.9	2
12:16	12.9	12.9	12.9	12.9	4
12:15	12.95	12.95	12.95	12.95	0
12:14	12.95	12.95	12.95	12.95	0
12:13	12.95	12.95	12.95	12.95	0
12:12	12.95	12.95	12.95	12.95	0
12:11	12.95	12.95	12.95	12.95	1
12:10	12.95	12.95	12.95	12.95	0
12:09	12.95	12.95	12.95	12.95	3
12:08	12.95	12.95	12.95	12.95	0
12:07	12.95	12.9	12.95	12.9	16
12:06	12.9	12.9	12.9	12.9	0
12:05	12.9	12.9	12.9	12.9	0
12:04	12.9	12.9	12.9	12.9	5
12:03	12.9	12.9	12.9	12.9	1
12:02	12.9	12.9	12.9	12.9	1
12:01	12.9	12.9	12.9	12.9	0
12:00	12.9	12.9	12.9	12.9	0
11:59	12.9	12.9	12.9	12.9	6
11:58	12.9	12.9	12.9	12.9	0
11:57	12.9	12.9	12.9	12.9	5
11:56	12.9	12.9	12.9	12.9	0
11:55	12.9	12.9	12.9	12.9	0
11:54	12.9	12.9	12.9	12.9	0
11:53	12.9	12.9	12.9	12.9	0
11:52	12.9	12.9	12.9	12.9	0
11:51	12.9	12.9	12.9	12.9	0
11:50	12.9	12.9	12.9	12.9	0
11:49	12.9	12.9	12.9	12.9	0
11:48	12.9	12.9	12.9	12.9	0
11:47	12.9	12.9	12.9	12.9	0
11:46	12.9	12.9	12.9	12.9	0
11:45	12.9	12.9	12.9	12.9	11
11:44	12.9	12.9	12.9	12.9	0
11:43	12.9	12.9	12.9	12.9	6
11:42	12.95	12.95	12.95	12.95	0
11:41	12.95	12.95	12.95	12.95	0
11:40	12.95	12.95	12.95	12.95	2
11:39	12.95	12.95	12.95	12.95	0
11:38	12.95	12.95	12.95	12.95	2
11:37	12.95	12.95	12.95	12.95	0
11:36	12.95	12.95	12.95	12.95	12
11:35	12.95	12.95	12.95	12.95	10
11:34	12.9	12.9	12.9	12.9	0
11:33	12.9	12.9	12.9	12.9	6
11:32	12.9	12.85	12.9	12.85	11
11:31	12.9	12.9	12.9	12.9	0
11:30	12.9	12.9	12.9	12.9	0
11:29	12.9	12.9	12.9	12.9	3
11:28	12.85	12.85	12.85	12.85	10
11:27	12.9	12.9	12.9	12.9	5
11:26	12.9	12.9	12.9	12.9	5
11:25	12.9	12.9	12.9	12.9	0
11:24	12.9	12.9	12.9	12.9	0
11:23	12.9	12.9	12.9	12.9	0
11:22	12.9	12.9	12.9	12.9	0
11:21	12.9	12.9	12.9	12.9	1
11:20	12.9	12.9	12.9	12.9	0
11:19	12.9	12.9	12.9	12.9	6
11:18	12.9	12.9	12.9	12.9	3
11:17	12.95	12.95	12.95	12.95	1
11:16	12.9	12.9	12.9	12.9	0
11:15	12.9	12.9	12.9	12.9	0
11:14	12.9	12.9	12.9	12.9	0
11:13	12.9	12.9	12.9	12.9	0
11:12	12.9	12.9	12.9	12.9	0
11:11	12.9	12.9	12.9	12.9	0
11:10	12.9	12.9	12.9	12.9	0
11:09	12.9	12.9	12.9	12.9	0
11:08	12.9	12.9	12.9	12.9	0
11:07	12.9	12.9	12.9	12.9	0
11:06	12.9	12.9	12.9	12.9	0
11:05	12.9	12.9	12.9	12.9	0
11:04	12.9	12.9	12.9	12.9	0
11:03	12.9	12.9	12.9	12.9	0
11:02	12.9	12.9	12.9	12.9	5
11:01	12.9	12.9	12.9	12.9	0
11:00	12.9	12.9	12.9	12.9	0
10:59	12.9	12.9	12.9	12.9	0
10:58	12.9	12.9	12.9	12.9	0
10:57	12.9	12.9	12.9	12.9	0
10:56	12.9	12.9	12.9	12.9	0
10:55	12.9	12.9	12.9	12.9	0
10:54	12.9	12.9	12.9	12.9	0
10:53	12.9	12.9	12.9	12.9	1
10:52	12.9	12.9	12.9	12.9	0
10:51	12.9	12.9	12.9	12.9	0
10:50	12.9	12.9	12.9	12.9	1
10:49	12.95	12.95	12.95	12.95	0
10:48	12.95	12.95	12.95	12.95	0
10:47	12.95	12.95	12.95	12.95	1
10:46	12.9	12.9	12.9	12.9	0
10:45	12.9	12.9	12.9	12.9	0
10:44	12.9	12.9	12.9	12.9	1
10:43	12.85	12.85	12.85	12.85	0
10:42	12.85	12.85	12.85	12.85	0
10:41	12.85	12.85	12.85	12.85	0
10:40	12.85	12.85	12.85	12.85	1
10:39	12.85	12.85	12.85	12.85	5
10:38	12.9	12.9	12.9	12.9	0
10:37	12.9	12.9	12.9	12.9	0
10:36	12.9	12.9	12.9	12.9	0
10:35	12.9	12.9	12.9	12.9	15
10:34	12.9	12.9	12.9	12.9	0
10:33	12.9	12.9	12.9	12.9	0
10:32	12.9	12.9	12.9	12.9	1
10:31	12.9	12.9	12.9	12.9	0
10:30	12.9	12.9	12.9	12.9	2
10:29	12.9	12.9	12.9	12.9	0
10:28	12.9	12.9	12.9	12.9	0
10:27	12.9	12.9	12.9	12.9	1
10:26	12.9	12.9	12.9	12.9	0
10:25	12.9	12.9	12.9	12.9	0
10:24	12.9	12.9	12.9	12.9	0
10:23	12.9	12.9	12.9	12.9	0
10:22	12.9	12.9	12.9	12.9	0
10:21	12.9	12.9	12.9	12.9	0
10:20	12.9	12.9	12.9	12.9	0
10:19	12.9	12.9	12.9	12.9	0
10:18	12.9	12.9	12.9	12.9	0
10:17	12.9	12.9	12.9	12.9	2
10:16	12.85	12.85	12.85	12.85	0
10:15	12.85	12.85	12.85	12.85	0
10:14	12.85	12.85	12.85	12.85	0
10:13	12.85	12.85	12.85	12.85	0
10:12	12.85	12.85	12.85	12.85	0
10:11	12.85	12.85	12.85	12.85	1
10:10	12.85	12.85	12.85	12.85	0
10:09	12.85	12.85	12.85	12.85	3
10:08	12.85	12.85	12.85	12.85	0
10:07	12.85	12.85	12.85	12.85	0
10:06	12.85	12.85	12.85	12.85	0
10:05	12.85	12.85	12.85	12.85	9
10:04	12.85	12.85	12.85	12.85	2
10:03	12.85	12.85	12.85	12.85	0
10:02	12.85	12.85	12.85	12.85	0
10:01	12.85	12.85	12.85	12.85	0
10:00	12.85	12.85	12.85	12.85	0
09:59	12.85	12.85	12.85	12.85	0
09:58	12.85	12.85	12.85	12.85	0
09:57	12.85	12.85	12.85	12.85	13
09:56	12.85	12.85	12.85	12.85	0
09:55	12.85	12.85	12.85	12.85	0
09:54	12.85	12.85	12.85	12.85	0
09:53	12.85	12.85	12.85	12.85	11
09:52	12.8	12.8	12.8	12.8	0
09:51	12.8	12.8	12.8	12.8	2
09:50	12.8	12.8	12.8	12.8	0
09:49	12.8	12.8	12.8	12.8	0
09:48	12.8	12.8	12.8	12.8	3
09:47	12.85	12.85	12.85	12.85	0
09:46	12.85	12.85	12.85	12.85	2
09:45	12.8	12.85	12.85	12.8	30
09:44	12.9	12.9	12.9	12.9	0
09:43	12.9	12.9	12.9	12.9	0
09:42	12.9	12.9	12.9	12.9	0
09:41	12.9	12.9	12.9	12.9	1
09:40	12.9	12.9	12.9	12.9	0
09:39	12.9	12.9	12.9	12.9	0
09:38	12.9	12.9	12.9	12.9	0
09:37	12.9	12.9	12.9	12.9	7
09:36	13	13	13	13	0
09:35	13	13	13	13	0
09:34	13	13	13	13	0
09:33	13	13	13	13	7
09:32	13	13	13	13	0
09:31	13	13	13	13	0
09:30	13	12.95	13	12.95	3
09:29	12.9	12.9	12.9	12.9	0
09:28	12.9	12.9	12.9	12.9	0
09:27	12.9	12.9	12.9	12.9	0
09:26	12.9	12.9	12.9	12.9	0
09:25	12.9	12.9	12.9	12.9	0
09:24	12.9	12.9	12.9	12.9	1
09:23	12.9	12.9	12.9	12.9	6
09:22	12.9	12.9	12.9	12.9	0
09:21	12.9	12.9	12.9	12.9	1
09:20	12.9	12.9	12.9	12.9	0
09:19	12.9	12.9	12.9	12.9	0
09:18	12.9	12.9	12.9	12.9	2
09:17	12.9	12.9	12.9	12.9	1
09:16	12.9	12.9	12.9	12.9	0
09:15	12.9	12.9	12.9	12.9	0
09:14	12.9	12.9	12.9	12.9	2
09:13	12.9	12.9	12.9	12.9	18
09:12	12.9	12.9	12.9	12.9	0
09:11	12.9	12.9	12.9	12.9	0
09:10	12.9	12.9	12.9	12.9	0
09:09	12.9	12.95	12.95	12.9	2
09:08	12.9	12.9	12.9	12.9	0
09:07	12.9	12.9	12.9	12.9	0
09:06	12.9	12.9	12.9	12.9	0
09:05	12.9	12.9	12.9	12.9	5
09:04	12.95	12.95	12.95	12.95	10
09:03	13	13	13	13	2
09:02	13	13	13	13	1
09:01	13.05	13.05	13.05	13.05	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)