成交	28.20	昨收	29.30
漲跌	-1.10	開盤	28.70
漲跌幅	-3.75%	最高	28.85
買進	28.15	最低	27.40
賣出	28.20	單量	1
漲停價	32.20	總量	395
跌停價	26.40	昨量	197

委買價	委買量	委賣價	委賣量
28.15	1	28.20	5
28.10	2	28.25	2
28.05	3	28.35	3
28.00	3	28.40	3
27.90	1	28.45	1

時間	成交	開	高	低	量
13:30	28.2	28.2	28.2	28.2	68
13:29	27.7	27.7	27.7	27.7	0
13:28	27.7	27.7	27.7	27.7	0
13:27	27.7	27.7	27.7	27.7	0
13:26	27.7	27.7	27.7	27.7	0
13:25	27.7	27.7	27.7	27.7	0
13:24	27.7	27.7	27.7	27.7	0
13:23	27.7	27.7	27.7	27.7	0
13:22	27.7	27.7	27.7	27.7	0
13:21	27.7	27.7	27.7	27.7	0
13:20	27.7	27.7	27.7	27.7	0
13:19	27.7	27.7	27.7	27.7	0
13:18	27.7	27.7	27.7	27.7	0
13:17	27.7	27.7	27.7	27.7	0
13:16	27.7	27.7	27.7	27.7	0
13:15	27.7	27.7	27.7	27.7	0
13:14	27.7	27.7	27.7	27.7	0
13:13	27.7	27.7	27.7	27.7	13
13:12	28.1	28.1	28.1	28.1	0
13:11	28.1	28.1	28.1	28.1	0
13:10	28.1	28.1	28.1	28.1	0
13:09	28.1	28.1	28.1	28.1	0
13:08	28.1	28.1	28.1	28.1	0
13:07	28.1	28.1	28.1	28.1	0
13:06	28.1	27.8	28.1	27.8	7
13:05	28.05	28.05	28.05	28.05	0
13:04	28.05	28.05	28.05	28.05	11
13:03	27.9	27.9	27.9	27.9	0
13:02	27.9	27.9	27.9	27.9	0
13:01	27.9	27.9	27.9	27.9	1
13:00	27.55	27.55	27.55	27.55	12
12:59	27.5	27.5	27.5	27.5	0
12:58	27.5	27.5	27.5	27.5	0
12:57	27.5	27.5	27.5	27.5	0
12:56	27.5	27.55	27.55	27.5	2
12:55	27.5	27.5	27.5	27.5	1
12:54	27.5	27.5	27.5	27.5	0
12:53	27.5	27.5	27.5	27.5	0
12:52	27.5	27.5	27.5	27.5	0
12:51	27.5	27.5	27.5	27.5	11
12:50	27.5	27.5	27.5	27.5	0
12:49	27.5	27.5	27.5	27.5	0
12:48	27.5	27.5	27.5	27.5	0
12:47	27.5	27.5	27.5	27.5	0
12:46	27.5	27.5	27.5	27.5	0
12:45	27.5	27.7	27.7	27.5	8
12:44	27.5	27.5	27.5	27.5	0
12:43	27.5	27.5	27.5	27.5	0
12:42	27.5	27.5	27.5	27.5	0
12:41	27.5	27.45	27.7	27.4	8
12:40	27.5	27.5	27.5	27.5	0
12:39	27.5	27.5	27.5	27.5	0
12:38	27.5	27.5	27.5	27.5	0
12:37	27.5	27.5	27.5	27.5	0
12:36	27.5	27.5	27.5	27.5	1
12:35	27.4	27.4	27.4	27.4	0
12:34	27.4	27.4	27.4	27.4	0
12:33	27.4	27.4	27.4	27.4	0
12:32	27.4	27.4	27.4	27.4	0
12:31	27.4	27.4	27.4	27.4	0
12:30	27.4	27.4	27.4	27.4	0
12:29	27.4	27.5	27.5	27.4	5
12:28	27.5	27.5	27.5	27.5	0
12:27	27.5	27.5	27.5	27.5	0
12:26	27.5	27.5	27.5	27.5	0
12:25	27.5	27.5	27.5	27.5	1
12:24	27.5	27.5	27.5	27.5	1
12:23	28	28	28	28	0
12:22	28	28	28	28	0
12:21	28	28	28	28	0
12:20	28	28	28	28	0
12:19	28	28	28	28	0
12:18	28	28	28	28	0
12:17	28	28	28	28	0
12:16	28	28	28	28	1
12:15	28	28	28	28	1
12:14	27.5	27.5	27.5	27.5	0
12:13	27.5	27.5	27.5	27.5	0
12:12	27.5	27.5	27.5	27.5	0
12:11	27.5	27.5	27.5	27.5	0
12:10	27.5	27.5	27.5	27.5	0
12:09	27.5	27.5	27.5	27.5	3
12:08	27.4	27.4	27.4	27.4	0
12:07	27.4	27.4	27.4	27.4	0
12:06	27.4	27.4	27.4	27.4	0
12:05	27.4	27.4	27.4	27.4	0
12:04	27.4	27.4	27.4	27.4	0
12:03	27.4	27.4	27.4	27.4	0
12:02	27.4	27.4	27.4	27.4	0
12:01	27.4	27.4	27.4	27.4	0
12:00	27.4	27.4	27.4	27.4	0
11:59	27.4	27.4	27.4	27.4	0
11:58	27.4	27.4	27.4	27.4	1
11:57	27.4	27.4	27.4	27.4	0
11:56	27.4	27.4	27.4	27.4	0
11:55	27.4	27.4	27.4	27.4	1
11:54	27.4	27.4	27.4	27.4	2
11:53	27.4	27.45	27.45	27.4	4
11:52	27.45	27.45	27.45	27.45	0
11:51	27.45	27.5	27.5	27.45	2
11:50	27.5	27.5	27.5	27.5	0
11:49	27.5	27.5	27.5	27.5	0
11:48	27.5	27.5	27.5	27.5	0
11:47	27.5	27.55	27.55	27.5	2
11:46	27.5	27.5	27.5	27.5	0
11:45	27.5	27.5	27.5	27.5	0
11:44	27.5	27.5	27.5	27.5	0
11:43	27.5	27.5	27.5	27.5	1
11:42	27.5	27.5	27.5	27.5	0
11:41	27.5	27.5	27.5	27.5	0
11:40	27.5	27.5	27.5	27.5	0
11:39	27.5	27.5	27.5	27.5	0
11:38	27.5	27.5	27.5	27.5	0
11:37	27.5	27.5	27.5	27.5	3
11:36	27.5	27.5	27.5	27.5	0
11:35	27.5	27.5	27.5	27.5	0
11:34	27.5	27.5	27.5	27.5	1
11:33	27.5	27.6	27.6	27.5	7
11:32	27.6	27.6	27.6	27.6	26
11:31	27.8	27.8	27.8	27.8	0
11:30	27.8	27.8	27.8	27.8	0
11:29	27.8	27.8	27.8	27.8	0
11:28	27.8	27.8	27.8	27.8	0
11:27	27.8	27.8	27.8	27.8	0
11:26	27.8	27.8	27.8	27.8	0
11:25	27.8	27.8	27.8	27.8	0
11:24	27.8	27.8	27.8	27.8	0
11:23	27.8	27.8	27.8	27.8	0
11:22	27.8	27.8	27.8	27.8	0
11:21	27.8	27.8	27.8	27.8	0
11:20	27.8	27.8	27.8	27.8	0
11:19	27.8	27.8	27.8	27.8	0
11:18	27.8	27.8	27.8	27.8	0
11:17	27.8	27.8	27.8	27.8	0
11:16	27.8	27.8	27.8	27.8	0
11:15	27.8	27.8	27.8	27.8	0
11:14	27.8	27.8	27.8	27.8	0
11:13	27.8	27.8	27.8	27.8	0
11:12	27.8	27.8	27.8	27.8	0
11:11	27.8	27.8	27.8	27.8	0
11:10	27.8	27.8	27.8	27.8	0
11:09	27.8	27.8	27.8	27.8	0
11:08	27.8	27.8	27.8	27.8	0
11:07	27.8	27.8	27.8	27.8	0
11:06	27.8	27.8	27.8	27.8	0
11:05	27.8	27.8	27.8	27.8	0
11:04	27.8	27.8	27.8	27.8	0
11:03	27.8	27.8	27.8	27.8	0
11:02	27.8	27.8	27.8	27.8	0
11:01	27.8	27.8	27.8	27.8	0
11:00	27.8	27.8	27.8	27.8	0
10:59	27.8	27.8	27.8	27.8	0
10:58	27.8	27.8	27.8	27.8	0
10:57	27.8	27.8	27.8	27.8	0
10:56	27.8	27.8	27.8	27.8	0
10:55	27.8	27.8	27.8	27.8	0
10:54	27.8	27.8	27.8	27.8	4
10:53	27.7	27.7	27.7	27.7	0
10:52	27.7	27.7	27.7	27.7	0
10:51	27.7	27.7	27.7	27.7	0
10:50	27.7	27.7	27.7	27.7	0
10:49	27.7	27.7	27.7	27.7	0
10:48	27.7	27.7	27.7	27.7	0
10:47	27.7	27.7	27.7	27.7	0
10:46	27.7	27.7	27.7	27.7	0
10:45	27.7	27.7	27.7	27.7	0
10:44	27.7	27.7	27.7	27.7	0
10:43	27.7	27.7	27.7	27.7	0
10:42	27.7	27.7	27.7	27.7	0
10:41	27.7	27.7	27.7	27.7	0
10:40	27.7	27.7	27.7	27.7	0
10:39	27.7	27.7	27.7	27.7	0
10:38	27.7	27.7	27.7	27.7	0
10:37	27.7	27.7	27.7	27.7	0
10:36	27.7	27.7	27.7	27.7	0
10:35	27.7	27.7	27.7	27.7	0
10:34	27.7	27.7	27.7	27.7	0
10:33	27.7	27.7	27.7	27.7	0
10:32	27.7	27.7	27.7	27.7	0
10:31	27.7	27.7	27.7	27.7	6
10:30	27.8	27.8	27.8	27.8	16
10:29	27.9	27.9	27.9	27.9	0
10:28	27.9	27.95	27.95	27.9	9
10:27	27.95	27.95	27.95	27.95	0
10:26	27.95	27.95	27.95	27.95	0
10:25	27.95	27.95	27.95	27.95	0
10:24	27.95	27.95	27.95	27.95	0
10:23	27.95	27.95	27.95	27.95	0
10:22	27.95	27.95	27.95	27.95	0
10:21	27.95	27.95	27.95	27.95	0
10:20	27.95	27.95	27.95	27.95	0
10:19	27.95	27.95	27.95	27.95	0
10:18	27.95	27.95	27.95	27.95	16
10:17	28.2	28.2	28.2	28.2	0
10:16	28.2	28.2	28.2	28.2	0
10:15	28.2	28.2	28.2	28.2	0
10:14	28.2	28.2	28.2	28.2	0
10:13	28.2	28.2	28.2	28.2	0
10:12	28.2	28.2	28.2	28.2	0
10:11	28.2	28.2	28.2	28.2	0
10:10	28.2	28.2	28.2	28.2	0
10:09	28.2	28.2	28.2	28.2	6
10:08	28.25	28.3	28.3	28.25	22
10:07	28.35	28.35	28.35	28.35	3
10:06	28.3	28.3	28.3	28.3	5
10:05	28.35	28.35	28.35	28.35	0
10:04	28.35	28.35	28.35	28.35	0
10:03	28.35	28.35	28.35	28.35	0
10:02	28.35	28.35	28.35	28.35	0
10:01	28.35	28.35	28.35	28.35	0
10:00	28.35	28.35	28.35	28.35	0
09:59	28.35	28.35	28.35	28.35	23
09:58	28.6	28.6	28.6	28.6	0
09:57	28.6	28.6	28.6	28.6	0
09:56	28.6	28.6	28.6	28.6	0
09:55	28.6	28.6	28.6	28.6	0
09:54	28.6	28.6	28.6	28.6	0
09:53	28.6	28.6	28.6	28.6	0
09:52	28.6	28.6	28.6	28.6	0
09:51	28.6	28.6	28.6	28.6	0
09:50	28.6	28.6	28.6	28.6	0
09:49	28.6	28.6	28.6	28.6	0
09:48	28.6	28.6	28.6	28.6	0
09:47	28.6	28.6	28.6	28.6	0
09:46	28.6	28.55	28.6	28.55	6
09:45	28.7	28.7	28.7	28.7	19
09:44	28.9	28.9	28.9	28.9	0
09:43	28.9	28.9	28.9	28.9	0
09:42	28.9	28.9	28.9	28.9	0
09:41	28.9	28.9	28.9	28.9	0
09:40	28.9	28.9	28.9	28.9	0
09:39	28.9	28.9	28.9	28.9	0
09:38	28.9	28.9	28.9	28.9	0
09:37	28.9	28.9	28.9	28.9	0
09:36	28.9	28.9	28.9	28.9	0
09:35	28.9	28.9	28.9	28.9	0
09:34	28.9	28.9	28.9	28.9	0
09:33	28.9	28.9	28.9	28.9	0
09:32	28.9	28.9	28.9	28.9	30
09:31	28.5	28.5	28.5	28.5	0
09:30	28.5	28.5	28.5	28.5	0
09:29	28.5	28.5	28.5	28.5	0
09:28	28.5	28.5	28.5	28.5	0
09:27	28.5	28.5	28.5	28.5	0
09:26	28.5	28.5	28.5	28.5	0
09:25	28.5	28.5	28.5	28.5	0
09:24	28.5	28.5	28.5	28.5	0
09:23	28.5	28.5	28.5	28.5	0
09:22	28.5	28.5	28.5	28.5	0
09:21	28.5	28.5	28.5	28.5	0
09:20	28.5	28.5	28.5	28.5	0
09:19	28.5	28.5	28.5	28.5	0
09:18	28.5	28.5	28.5	28.5	0
09:17	28.5	28.5	28.5	28.5	0
09:16	28.5	28.5	28.5	28.5	0
09:15	28.5	28.5	28.5	28.5	0
09:14	28.5	28.5	28.5	28.5	0
09:13	28.5	28.5	28.5	28.5	0
09:12	28.5	28.5	28.5	28.5	1
09:11	28.4	28.4	28.4	28.4	0
09:10	28.4	28.4	28.4	28.4	2
09:09	28.45	28.45	28.45	28.45	3
09:08	28.4	28.4	28.4	28.4	0
09:07	28.4	28.4	28.4	28.4	3
09:06	28.2	28.2	28.2	28.2	0
09:05	28.2	28.2	28.2	28.2	0
09:04	28.2	28.2	28.2	28.2	3
09:03	28.8	28.8	28.8	28.8	0
09:02	28.8	28.8	28.8	28.8	0
09:01	28.8	28.7	28.8	28.5	24

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)