成交	53.90	昨收	53.50
漲跌	0.40	開盤	53.50
漲跌幅	0.75%	最高	54.00
買進	53.80	最低	53.20
賣出	54.00	單量	1
漲停價	58.80	總量	98
跌停價	48.15	昨量	133

委買價	委買量	委賣價	委賣量
53.80	10	54.00	1
53.70	5	54.00	22
53.60	2	54.20	2
53.50	3	54.30	1
53.40	8	54.40	1

時間	成交	開	高	低	量
13:30	53.9	53.9	53.9	53.9	3
13:29	53.9	53.9	53.9	53.9	0
13:28	53.9	53.9	53.9	53.9	0
13:27	53.9	53.9	53.9	53.9	0
13:26	53.9	53.9	53.9	53.9	0
13:25	53.9	53.9	53.9	53.9	0
13:24	53.9	53.9	53.9	53.9	0
13:23	53.9	53.9	53.9	53.9	0
13:22	53.9	53.9	53.9	53.9	0
13:21	53.9	53.9	53.9	53.9	0
13:20	53.9	53.9	53.9	53.9	3
13:19	53.8	53.8	53.8	53.8	0
13:18	53.8	53.8	53.8	53.8	0
13:17	53.8	53.8	53.8	53.8	1
13:16	53.8	53.8	53.8	53.8	2
13:15	53.8	53.8	53.8	53.8	0
13:14	53.8	53.8	53.8	53.8	0
13:13	53.8	53.8	53.8	53.8	0
13:12	53.8	53.8	53.8	53.8	1
13:11	54	54	54	54	0
13:10	54	54	54	54	0
13:09	54	54	54	54	0
13:08	54	54	54	54	0
13:07	54	54	54	54	0
13:06	54	54	54	54	0
13:05	54	54	54	54	0
13:04	54	54	54	54	0
13:03	54	54	54	54	0
13:02	54	54	54	54	0
13:01	54	54	54	54	0
13:00	54	54	54	54	0
12:59	54	54	54	54	0
12:58	54	54	54	54	0
12:57	54	54	54	54	0
12:56	54	53.9	54	53.9	5
12:55	53.9	53.9	53.9	53.9	3
12:54	53.9	53.9	53.9	53.9	0
12:53	53.9	53.9	53.9	53.9	0
12:52	53.9	53.9	53.9	53.9	0
12:51	53.9	53.9	53.9	53.9	0
12:50	53.9	53.9	53.9	53.9	0
12:49	53.9	53.9	53.9	53.9	3
12:48	53.8	53.8	53.8	53.8	0
12:47	53.8	53.8	53.8	53.8	1
12:46	53.6	53.6	53.6	53.6	0
12:45	53.6	53.6	53.6	53.6	0
12:44	53.6	53.6	53.6	53.6	0
12:43	53.6	53.6	53.6	53.6	0
12:42	53.6	53.6	53.6	53.6	0
12:41	53.6	53.6	53.6	53.6	0
12:40	53.6	53.6	53.6	53.6	0
12:39	53.6	53.6	53.6	53.6	0
12:38	53.6	53.6	53.6	53.6	0
12:37	53.6	53.6	53.6	53.6	0
12:36	53.6	53.6	53.6	53.6	0
12:35	53.6	53.6	53.6	53.6	0
12:34	53.6	53.6	53.6	53.6	0
12:33	53.6	53.6	53.6	53.6	0
12:32	53.6	53.6	53.6	53.6	0
12:31	53.6	53.6	53.6	53.6	0
12:30	53.6	53.6	53.6	53.6	0
12:29	53.6	53.6	53.6	53.6	0
12:28	53.6	53.6	53.6	53.6	0
12:27	53.6	53.6	53.6	53.6	5
12:26	53.7	53.7	53.7	53.7	0
12:25	53.7	53.7	53.7	53.7	0
12:24	53.7	53.7	53.7	53.7	0
12:23	53.7	53.7	53.7	53.7	0
12:22	53.7	53.7	53.7	53.7	0
12:21	53.7	53.7	53.7	53.7	0
12:20	53.7	53.7	53.7	53.7	0
12:19	53.7	53.7	53.7	53.7	0
12:18	53.7	53.7	53.7	53.7	0
12:17	53.7	53.7	53.7	53.7	0
12:16	53.7	53.7	53.7	53.7	0
12:15	53.7	53.7	53.7	53.7	0
12:14	53.7	53.7	53.7	53.7	0
12:13	53.7	53.7	53.7	53.7	0
12:12	53.7	53.7	53.7	53.7	1
12:11	53.5	53.5	53.5	53.5	0
12:10	53.5	53.5	53.5	53.5	0
12:09	53.5	53.5	53.5	53.5	0
12:08	53.5	53.5	53.5	53.5	0
12:07	53.5	53.5	53.5	53.5	0
12:06	53.5	53.5	53.5	53.5	0
12:05	53.5	53.5	53.5	53.5	0
12:04	53.5	53.5	53.5	53.5	0
12:03	53.5	53.5	53.5	53.5	0
12:02	53.5	53.5	53.5	53.5	0
12:01	53.5	53.5	53.5	53.5	0
12:00	53.5	53.5	53.5	53.5	0
11:59	53.5	53.5	53.5	53.5	0
11:58	53.5	53.5	53.5	53.5	0
11:57	53.5	53.5	53.5	53.5	0
11:56	53.5	53.5	53.5	53.5	0
11:55	53.5	53.5	53.5	53.5	1
11:54	53.5	53.5	53.5	53.5	0
11:53	53.5	53.5	53.5	53.5	0
11:52	53.5	53.5	53.5	53.5	0
11:51	53.5	53.5	53.5	53.5	0
11:50	53.5	53.5	53.5	53.5	0
11:49	53.5	53.5	53.5	53.5	0
11:48	53.5	53.5	53.5	53.5	0
11:47	53.5	53.5	53.5	53.5	0
11:46	53.5	53.5	53.5	53.5	0
11:45	53.5	53.5	53.5	53.5	0
11:44	53.5	53.5	53.5	53.5	0
11:43	53.5	53.5	53.5	53.5	0
11:42	53.5	53.5	53.5	53.5	0
11:41	53.5	53.5	53.5	53.5	0
11:40	53.5	53.5	53.5	53.5	0
11:39	53.5	53.5	53.5	53.5	0
11:38	53.5	53.5	53.5	53.5	1
11:37	53.7	53.7	53.7	53.7	0
11:36	53.7	53.7	53.7	53.7	0
11:35	53.7	53.7	53.7	53.7	0
11:34	53.7	53.7	53.7	53.7	0
11:33	53.7	53.7	53.7	53.7	0
11:32	53.7	53.7	53.7	53.7	0
11:31	53.7	53.7	53.7	53.7	0
11:30	53.7	53.7	53.7	53.7	7
11:29	53.8	53.8	53.8	53.8	3
11:28	53.9	53.9	53.9	53.9	1
11:27	54	54	54	54	0
11:26	54	54	54	54	0
11:25	54	54	54	54	0
11:24	54	54	54	54	1
11:23	54	54	54	54	0
11:22	54	54	54	54	0
11:21	54	54	54	54	0
11:20	54	54	54	54	0
11:19	54	54	54	54	0
11:18	54	54	54	54	0
11:17	54	54	54	54	7
11:16	53.9	53.9	53.9	53.9	0
11:15	53.9	53.8	53.9	53.8	6
11:14	53.7	53.7	53.7	53.7	1
11:13	53.6	53.6	53.6	53.6	0
11:12	53.6	53.6	53.6	53.6	5
11:11	53.5	53.5	53.5	53.5	5
11:10	53.4	53.4	53.4	53.4	0
11:09	53.4	53.4	53.4	53.4	0
11:08	53.4	53.4	53.4	53.4	0
11:07	53.4	53.4	53.4	53.4	1
11:06	53.5	53.5	53.5	53.5	0
11:05	53.5	53.5	53.5	53.5	2
11:04	53.4	53.4	53.4	53.4	0
11:03	53.4	53.4	53.4	53.4	0
11:02	53.4	53.4	53.4	53.4	0
11:01	53.4	53.4	53.4	53.4	0
11:00	53.4	53.4	53.4	53.4	0
10:59	53.4	53.4	53.4	53.4	0
10:58	53.4	53.4	53.4	53.4	0
10:57	53.4	53.4	53.4	53.4	0
10:56	53.4	53.4	53.4	53.4	0
10:55	53.4	53.4	53.4	53.4	0
10:54	53.4	53.4	53.4	53.4	0
10:53	53.4	53.4	53.4	53.4	0
10:52	53.4	53.4	53.4	53.4	0
10:51	53.4	53.4	53.4	53.4	0
10:50	53.4	53.4	53.4	53.4	0
10:49	53.4	53.4	53.4	53.4	0
10:48	53.4	53.4	53.4	53.4	0
10:47	53.4	53.4	53.4	53.4	0
10:46	53.4	53.4	53.4	53.4	0
10:45	53.4	53.4	53.4	53.4	0
10:44	53.4	53.4	53.4	53.4	0
10:43	53.4	53.4	53.4	53.4	0
10:42	53.4	53.4	53.4	53.4	0
10:41	53.4	53.4	53.4	53.4	1
10:40	53.3	53.3	53.3	53.3	0
10:39	53.3	53.3	53.3	53.3	0
10:38	53.3	53.3	53.3	53.3	3
10:37	53.4	53.4	53.4	53.4	0
10:36	53.4	53.4	53.4	53.4	0
10:35	53.4	53.4	53.4	53.4	0
10:34	53.4	53.4	53.4	53.4	0
10:33	53.4	53.4	53.4	53.4	0
10:32	53.4	53.4	53.4	53.4	0
10:31	53.4	53.4	53.4	53.4	2
10:30	53.4	53.4	53.4	53.4	0
10:29	53.4	53.4	53.4	53.4	0
10:28	53.4	53.4	53.4	53.4	0
10:27	53.4	53.4	53.4	53.4	0
10:26	53.4	53.4	53.4	53.4	0
10:25	53.4	53.4	53.4	53.4	0
10:24	53.4	53.4	53.4	53.4	0
10:23	53.4	53.4	53.4	53.4	0
10:22	53.4	53.4	53.4	53.4	0
10:21	53.4	53.4	53.4	53.4	0
10:20	53.4	53.4	53.4	53.4	0
10:19	53.4	53.4	53.4	53.4	0
10:18	53.4	53.4	53.4	53.4	0
10:17	53.4	53.4	53.4	53.4	0
10:16	53.4	53.4	53.4	53.4	0
10:15	53.4	53.4	53.4	53.4	0
10:14	53.4	53.4	53.4	53.4	0
10:13	53.4	53.4	53.4	53.4	0
10:12	53.4	53.4	53.4	53.4	0
10:11	53.4	53.4	53.4	53.4	0
10:10	53.4	53.4	53.4	53.4	3
10:09	53.4	53.4	53.4	53.4	0
10:08	53.4	53.4	53.4	53.4	0
10:07	53.4	53.4	53.4	53.4	0
10:06	53.4	53.4	53.4	53.4	0
10:05	53.4	53.4	53.4	53.4	0
10:04	53.4	53.4	53.4	53.4	0
10:03	53.4	53.4	53.4	53.4	0
10:02	53.4	53.4	53.4	53.4	0
10:01	53.4	53.4	53.4	53.4	0
10:00	53.4	53.4	53.4	53.4	0
09:59	53.4	53.4	53.4	53.4	0
09:58	53.4	53.4	53.4	53.4	0
09:57	53.4	53.4	53.4	53.4	0
09:56	53.4	53.4	53.4	53.4	0
09:55	53.4	53.4	53.4	53.4	0
09:54	53.4	53.4	53.4	53.4	2
09:53	53.3	53.3	53.3	53.3	0
09:52	53.3	53.3	53.3	53.3	1
09:51	53.3	53.3	53.3	53.3	0
09:50	53.3	53.3	53.3	53.3	1
09:49	53.2	53.2	53.2	53.2	0
09:48	53.2	53.2	53.2	53.2	0
09:47	53.2	53.2	53.2	53.2	0
09:46	53.2	53.2	53.2	53.2	0
09:45	53.2	53.2	53.2	53.2	2
09:44	53.2	53.2	53.2	53.2	0
09:43	53.2	53.2	53.2	53.2	2
09:42	53.2	53.2	53.2	53.2	0
09:41	53.2	53.2	53.2	53.2	0
09:40	53.2	53.2	53.2	53.2	0
09:39	53.2	53.2	53.2	53.2	0
09:38	53.2	53.2	53.2	53.2	0
09:37	53.2	53.2	53.2	53.2	1
09:36	53.2	53.2	53.2	53.2	0
09:35	53.2	53.2	53.2	53.2	1
09:34	53.3	53.3	53.3	53.3	0
09:33	53.3	53.3	53.3	53.3	0
09:32	53.3	53.3	53.3	53.3	0
09:31	53.3	53.3	53.3	53.3	0
09:30	53.3	53.3	53.3	53.3	0
09:29	53.3	53.3	53.3	53.3	0
09:28	53.3	53.3	53.3	53.3	0
09:27	53.3	53.3	53.3	53.3	0
09:26	53.3	53.3	53.3	53.3	0
09:25	53.3	53.3	53.3	53.3	0
09:24	53.3	53.3	53.3	53.3	0
09:23	53.3	53.3	53.3	53.3	0
09:22	53.3	53.3	53.3	53.3	0
09:21	53.3	53.3	53.3	53.3	0
09:20	53.3	53.3	53.3	53.3	0
09:19	53.3	53.3	53.3	53.3	0
09:18	53.3	53.3	53.3	53.3	0
09:17	53.3	53.3	53.3	53.3	2
09:16	53.4	53.4	53.4	53.4	0
09:15	53.4	53.4	53.4	53.4	0
09:14	53.4	53.4	53.4	53.4	0
09:13	53.4	53.4	53.4	53.4	0
09:12	53.4	53.4	53.4	53.4	0
09:11	53.4	53.4	53.4	53.4	1
09:10	53.4	53.4	53.4	53.4	2
09:09	53.3	53.3	53.3	53.3	3
09:08	53.5	53.5	53.5	53.5	0
09:07	53.5	53.5	53.5	53.5	0
09:06	53.5	53.5	53.5	53.5	0
09:05	53.5	53.5	53.5	53.5	0
09:04	53.5	53.5	53.5	53.5	0
09:03	53.5	53.5	53.5	53.5	0
09:02	53.5	53.5	53.5	53.5	0
09:01	53.5	53.5	53.5	53.5	2

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)