成交	54.90	昨收	54.50
漲跌	0.40	開盤	54.50
漲跌幅	0.73%	最高	55.30
買進	54.90	最低	54.50
賣出	55.00	單量	121
漲停價	59.90	總量	2858
跌停價	49.05	昨量	1522

委買價	委買量	委賣價	委賣量
54.90	123	55.00	27
54.80	39	55.10	2
54.70	56	55.20	23
54.60	57	55.30	183
54.50	84	55.40	92

時間	成交	開	高	低	量
13:30	54.9	54.9	54.9	54.9	166
13:29	55.1	55.1	55.1	55.1	0
13:28	55.1	55.1	55.1	55.1	0
13:27	55.1	55.1	55.1	55.1	0
13:26	55.1	55.1	55.1	55.1	0
13:25	55.1	55.1	55.1	55.1	0
13:24	55.1	55.1	55.1	55.1	0
13:23	55.1	55.1	55.1	55.1	0
13:22	55.1	55.1	55.1	55.1	1
13:21	55.1	55.1	55.1	55.1	120
13:20	54.9	54.9	54.9	54.9	11
13:19	55	54.9	55	54.9	24
13:18	54.9	54.9	54.9	54.9	23
13:17	54.9	54.9	54.9	54.9	5
13:16	54.9	54.9	54.9	54.9	53
13:15	55	55	55	55	0
13:14	55	55	55	55	0
13:13	55	55	55	55	0
13:12	55	55	55	55	0
13:11	55	55.1	55.1	55	43
13:10	55	55	55	55	0
13:09	55	55	55	55	0
13:08	55	55	55	55	34
13:07	54.9	54.9	54.9	54.9	0
13:06	54.9	54.9	54.9	54.9	147
13:05	55	55	55	55	0
13:04	55	55	55	55	0
13:03	55	55	55	55	111
13:02	55.1	55.1	55.1	55.1	0
13:01	55.1	55.1	55.1	55.1	34
13:00	55.1	55.1	55.1	55.1	0
12:59	55.1	55.1	55.1	55.1	47
12:58	55.1	55.1	55.1	55.1	33
12:57	55.1	55.1	55.1	55.1	5
12:56	55.1	55.1	55.1	55.1	24
12:55	55.1	55.1	55.1	55	87
12:54	55.1	55.1	55.1	55.1	76
12:53	55.1	55.1	55.1	55.1	0
12:52	55.1	55.1	55.1	55.1	0
12:51	55.1	55.1	55.1	55.1	0
12:50	55.1	55.1	55.1	55.1	18
12:49	55	55	55	55	1
12:48	55	55	55	55	5
12:47	55	55	55	55	21
12:46	55	55.1	55.1	55	2
12:45	55	55	55.1	55	79
12:44	55.1	55.1	55.1	55.1	0
12:43	55.1	55.2	55.2	55.1	56
12:42	55.1	55.1	55.1	55.1	0
12:41	55.1	55.1	55.1	55.1	63
12:40	55.1	55.1	55.1	55.1	0
12:39	55.1	54.9	55.1	54.9	189
12:38	54.9	54.9	54.9	54.9	9
12:37	55	55	55	55	0
12:36	55	55	55	55	11
12:35	55.1	55.1	55.1	55.1	0
12:34	55.1	55.1	55.1	55.1	0
12:33	55.1	55	55.1	55	2
12:32	55.1	55.1	55.1	55.1	0
12:31	55.1	55.1	55.1	55.1	13
12:30	55.1	55.1	55.1	55.1	15
12:29	55.1	55.1	55.1	55.1	10
12:28	55.1	55.1	55.1	55.1	2
12:27	55.1	55.2	55.2	55.1	4
12:26	55.2	55.2	55.2	55.2	1
12:25	55.2	55.2	55.2	55.2	21
12:24	55.1	55.1	55.1	55.1	5
12:23	55.2	55.2	55.2	55.2	0
12:22	55.2	55.2	55.2	55.2	22
12:21	55.2	55.2	55.2	55.2	8
12:20	55.2	55.2	55.2	55.2	47
12:19	55.2	55.2	55.2	55.2	0
12:18	55.2	55.2	55.2	55.2	6
12:17	55.2	55.2	55.2	55.2	3
12:16	55.1	55.1	55.1	55.1	27
12:15	55.1	55.1	55.1	55.1	0
12:14	55.1	55.1	55.1	55.1	0
12:13	55.1	55.1	55.1	55.1	0
12:12	55.1	55.1	55.1	55.1	0
12:11	55.1	55.1	55.1	55.1	0
12:10	55.1	55.1	55.1	55.1	19
12:09	55.1	55.1	55.1	55.1	0
12:08	55.1	55.2	55.2	55.1	3
12:07	55.1	55.2	55.2	55.1	7
12:06	55.2	55.2	55.2	55.2	1
12:05	55.2	55.1	55.2	55.1	97
12:04	55	55.1	55.1	55	27
12:03	55.1	55.1	55.1	55.1	62
12:02	54.9	54.9	54.9	54.9	0
12:01	54.9	54.9	54.9	54.9	5
12:00	55	55	55	55	11
11:59	54.9	54.9	54.9	54.9	0
11:58	54.9	54.9	54.9	54.9	21
11:57	54.9	54.9	54.9	54.9	3
11:56	54.9	54.9	54.9	54.9	0
11:55	54.9	54.9	54.9	54.9	6
11:54	54.9	54.9	54.9	54.9	0
11:53	54.9	54.9	54.9	54.9	0
11:52	54.9	54.9	54.9	54.9	0
11:51	54.9	54.9	54.9	54.9	1
11:50	54.9	54.9	54.9	54.9	0
11:49	54.9	54.9	54.9	54.9	13
11:48	54.8	54.8	54.8	54.8	0
11:47	54.8	54.8	54.8	54.8	0
11:46	54.8	54.8	54.8	54.8	0
11:45	54.8	54.8	54.8	54.8	0
11:44	54.8	54.8	54.8	54.8	0
11:43	54.8	54.8	54.8	54.8	0
11:42	54.8	54.8	54.8	54.8	0
11:41	54.8	54.8	54.8	54.8	0
11:40	54.8	54.8	54.8	54.8	0
11:39	54.8	54.7	54.8	54.7	14
11:38	54.7	54.7	54.7	54.7	0
11:37	54.7	54.7	54.7	54.7	0
11:36	54.7	54.7	54.7	54.7	0
11:35	54.7	54.7	54.7	54.7	0
11:34	54.7	54.7	54.7	54.7	0
11:33	54.7	54.7	54.7	54.7	0
11:32	54.7	54.7	54.7	54.7	0
11:31	54.7	54.7	54.7	54.7	0
11:30	54.7	54.7	54.7	54.7	27
11:29	54.6	54.6	54.6	54.6	1
11:28	54.6	54.6	54.6	54.6	0
11:27	54.6	54.6	54.6	54.6	0
11:26	54.6	54.6	54.6	54.6	4
11:25	54.7	54.7	54.7	54.7	0
11:24	54.7	54.7	54.7	54.7	0
11:23	54.7	54.7	54.7	54.7	0
11:22	54.7	54.7	54.7	54.7	0
11:21	54.7	54.7	54.7	54.7	0
11:20	54.7	54.7	54.7	54.7	1
11:19	54.6	54.6	54.6	54.6	0
11:18	54.6	54.6	54.6	54.6	0
11:17	54.6	54.6	54.6	54.6	8
11:16	54.7	54.7	54.7	54.7	0
11:15	54.7	54.7	54.7	54.7	0
11:14	54.7	54.7	54.7	54.7	47
11:13	54.7	54.7	54.7	54.7	22
11:12	54.7	54.7	54.7	54.7	0
11:11	54.7	54.7	54.7	54.7	0
11:10	54.7	54.7	54.7	54.7	3
11:09	54.7	54.7	54.7	54.7	0
11:08	54.7	54.7	54.7	54.7	0
11:07	54.7	54.7	54.7	54.7	3
11:06	54.7	54.7	54.7	54.7	45
11:05	54.6	54.6	54.6	54.6	68
11:04	54.6	54.6	54.6	54.6	0
11:03	54.6	54.6	54.6	54.6	0
11:02	54.6	54.6	54.6	54.6	0
11:01	54.6	54.6	54.6	54.6	0
11:00	54.6	54.6	54.6	54.6	0
10:59	54.6	54.6	54.6	54.6	4
10:58	54.6	54.6	54.6	54.6	0
10:57	54.6	54.6	54.6	54.6	1
10:56	54.6	54.6	54.6	54.6	38
10:55	54.7	54.7	54.7	54.7	0
10:54	54.7	54.7	54.7	54.7	1
10:53	54.7	54.8	54.8	54.7	13
10:52	54.9	54.9	54.9	54.9	27
10:51	55	55	55	55	0
10:50	55	55	55	55	0
10:49	55	55	55	55	0
10:48	55	55	55	55	0
10:47	55	55	55	55	0
10:46	55	55	55	55	0
10:45	55	55	55	55	0
10:44	55	55	55	55	0
10:43	55	55	55	55	1
10:42	55	55	55	55	10
10:41	54.9	54.9	54.9	54.9	0
10:40	54.9	54.9	54.9	54.9	0
10:39	54.9	54.9	54.9	54.9	0
10:38	54.9	54.9	54.9	54.9	0
10:37	54.9	54.9	54.9	54.9	0
10:36	54.9	54.9	54.9	54.9	0
10:35	54.9	54.9	54.9	54.9	0
10:34	54.9	54.9	54.9	54.9	0
10:33	54.9	54.9	54.9	54.9	0
10:32	54.9	54.9	54.9	54.9	6
10:31	55	55	55	55	0
10:30	55	55	55	55	0
10:29	55	55	55	55	3
10:28	54.9	54.9	54.9	54.9	26
10:27	55	55	55	55	0
10:26	55	55	55	55	0
10:25	55	55	55	55	0
10:24	55	55	55	55	31
10:23	55	55	55	55	21
10:22	54.9	54.9	54.9	54.9	0
10:21	54.9	54.9	54.9	54.9	0
10:20	54.9	54.9	54.9	54.9	0
10:19	54.9	54.9	54.9	54.9	0
10:18	54.9	54.9	54.9	54.9	0
10:17	54.9	54.9	54.9	54.9	9
10:16	55	55	55	55	0
10:15	55	55	55	55	0
10:14	55	55	55	55	0
10:13	55	55	55	55	0
10:12	55	55	55	55	0
10:11	55	55	55	55	0
10:10	55	55	55	55	0
10:09	55	55	55	55	20
10:08	54.9	54.9	54.9	54.9	17
10:07	54.8	54.8	54.8	54.8	0
10:06	54.8	54.8	54.8	54.8	6
10:05	54.8	54.8	54.8	54.8	0
10:04	54.8	54.8	54.8	54.8	0
10:03	54.8	54.8	54.8	54.8	0
10:02	54.8	54.8	54.8	54.8	0
10:01	54.8	54.8	54.8	54.8	0
10:00	54.8	54.8	54.8	54.8	38
09:59	55	55	55	55	0
09:58	55	55	55	55	0
09:57	55	55	55	55	0
09:56	55	55	55	55	0
09:55	55	55	55	55	0
09:54	55	55	55	55	0
09:53	55	55	55	55	0
09:52	55	55	55	55	3
09:51	55	55	55	55	20
09:50	55.1	55.1	55.1	55.1	0
09:49	55.1	55.1	55.1	55.1	0
09:48	55.1	55.1	55.1	55.1	2
09:47	55.1	55.1	55.1	55.1	104
09:46	55	55	55	55	0
09:45	55	55	55	55	0
09:44	55	55	55	55	10
09:43	54.9	54.9	54.9	54.9	0
09:42	54.9	54.9	54.9	54.9	0
09:41	54.9	54.9	54.9	54.9	0
09:40	54.9	54.9	54.9	54.9	54
09:39	54.9	54.9	54.9	54.9	0
09:38	54.9	54.9	54.9	54.9	0
09:37	54.9	54.9	54.9	54.9	0
09:36	54.9	54.9	54.9	54.9	0
09:35	54.9	54.9	54.9	54.9	0
09:34	54.9	54.9	54.9	54.9	0
09:33	54.9	54.9	54.9	54.9	0
09:32	54.9	54.9	54.9	54.9	0
09:31	54.9	54.9	54.9	54.9	34
09:30	54.8	54.8	54.8	54.8	0
09:29	54.8	54.8	54.8	54.8	0
09:28	54.8	54.8	54.8	54.8	0
09:27	54.8	54.8	54.8	54.8	0
09:26	54.8	54.8	54.8	54.8	0
09:25	54.8	54.8	54.8	54.8	48
09:24	54.9	54.9	54.9	54.9	0
09:23	54.9	54.9	54.9	54.9	0
09:22	54.9	54.9	54.9	54.9	0
09:21	54.9	54.9	54.9	54.9	0
09:20	54.9	54.9	54.9	54.9	0
09:19	54.9	54.9	54.9	54.9	44
09:18	54.8	54.8	54.8	54.8	0
09:17	54.8	54.8	54.8	54.8	0
09:16	54.8	54.8	54.8	54.8	0
09:15	54.8	54.8	54.8	54.8	0
09:14	54.8	54.8	54.8	54.8	0
09:13	54.8	54.8	54.8	54.8	0
09:12	54.8	54.8	54.8	54.8	0
09:11	54.8	54.8	54.8	54.8	0
09:10	54.8	54.8	54.8	54.8	78
09:09	54.8	54.8	54.8	54.8	1
09:08	54.7	54.7	54.7	54.7	0
09:07	54.7	54.7	54.7	54.7	10
09:06	54.6	54.6	54.6	54.6	3
09:05	54.7	54.7	54.7	54.7	11
09:04	54.7	54.7	54.7	54.7	1
09:03	54.7	54.7	54.7	54.7	0
09:02	54.7	54.7	54.7	54.7	3
09:01	54.7	54.5	54.7	54.5	21

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)