成交	43.50	昨收	43.55
漲跌	-0.05	開盤	43.55
漲跌幅	-0.11%	最高	43.65
買進	43.40	最低	43.35
賣出	43.45	單量	6
漲停價	47.90	總量	351
跌停價	39.20	昨量	4055

委買價	委買量	委賣價	委賣量
43.40	4	43.45	9
43.35	9	43.50	7
43.30	52	43.55	13
43.25	35	43.60	16
43.20	69	43.65	5

時間	成交	開	高	低	量
13:30	43.45	43.45	43.45	43.45	92
13:29	43.4	43.4	43.4	43.4	0
13:28	43.4	43.4	43.4	43.4	0
13:27	43.4	43.4	43.4	43.4	0
13:26	43.4	43.4	43.4	43.4	0
13:25	43.4	43.4	43.4	43.4	0
13:24	43.4	43.4	43.4	43.4	9
13:23	43.4	43.4	43.4	43.4	0
13:22	43.4	43.4	43.4	43.4	4
13:21	43.4	43.4	43.4	43.4	4
13:20	43.4	43.4	43.4	43.4	4
13:19	43.4	43.4	43.4	43.4	16
13:18	43.35	43.35	43.35	43.35	0
13:17	43.35	43.35	43.35	43.35	4
13:16	43.4	43.4	43.4	43.4	6
13:15	43.4	43.4	43.4	43.4	0
13:14	43.4	43.4	43.4	43.4	0
13:13	43.4	43.4	43.4	43.4	10
13:12	43.4	43.4	43.4	43.4	0
13:11	43.4	43.4	43.4	43.4	0
13:10	43.4	43.4	43.4	43.4	0
13:09	43.4	43.4	43.4	43.4	0
13:08	43.4	43.4	43.4	43.4	0
13:07	43.4	43.4	43.4	43.4	54
13:06	43.4	43.4	43.4	43.4	0
13:05	43.4	43.4	43.4	43.4	3
13:04	43.4	43.4	43.4	43.4	0
13:03	43.4	43.4	43.4	43.4	0
13:02	43.4	43.4	43.4	43.4	2
13:01	43.35	43.35	43.35	43.35	0
13:00	43.35	43.35	43.35	43.35	2
12:59	43.35	43.35	43.35	43.35	0
12:58	43.35	43.35	43.35	43.35	0
12:57	43.35	43.35	43.35	43.35	1
12:56	43.35	43.35	43.35	43.35	0
12:55	43.35	43.35	43.35	43.35	0
12:54	43.35	43.35	43.35	43.35	0
12:53	43.35	43.35	43.35	43.35	0
12:52	43.35	43.35	43.35	43.35	2
12:51	43.35	43.35	43.35	43.35	2
12:50	43.4	43.4	43.4	43.4	18
12:49	43.4	43.4	43.4	43.4	7
12:48	43.4	43.4	43.4	43.4	15
12:47	43.4	43.4	43.4	43.4	0
12:46	43.4	43.4	43.4	43.4	16
12:45	43.4	43.4	43.4	43.4	7
12:44	43.45	43.45	43.45	43.45	0
12:43	43.45	43.45	43.45	43.45	0
12:42	43.45	43.45	43.45	43.45	3
12:41	43.45	43.45	43.45	43.45	2
12:40	43.45	43.45	43.45	43.45	24
12:39	43.45	43.45	43.45	43.45	1
12:38	43.45	43.45	43.45	43.45	1
12:37	43.4	43.4	43.4	43.4	3
12:36	43.45	43.45	43.45	43.45	7
12:35	43.45	43.45	43.45	43.45	1
12:34	43.45	43.4	43.45	43.4	3
12:33	43.4	43.4	43.4	43.4	2
12:32	43.4	43.35	43.4	43.35	29
12:31	43.3	43.3	43.3	43.3	0
12:30	43.3	43.3	43.3	43.3	1
12:29	43.35	43.35	43.35	43.35	0
12:28	43.35	43.35	43.35	43.35	3
12:27	43.3	43.25	43.35	43.25	161
12:26	43.25	43.25	43.25	43.25	3
12:25	43.25	43.25	43.25	43.25	0
12:24	43.25	43.25	43.25	43.25	3
12:23	43.25	43.25	43.25	43.25	0
12:22	43.25	43.25	43.25	43.25	0
12:21	43.25	43.3	43.3	43.25	8
12:20	43.25	43.25	43.25	43.25	0
12:19	43.25	43.25	43.25	43.25	1
12:18	43.25	43.25	43.25	43.25	0
12:17	43.25	43.25	43.25	43.25	0
12:16	43.25	43.25	43.25	43.25	1
12:15	43.25	43.25	43.25	43.25	2
12:14	43.3	43.3	43.3	43.3	0
12:13	43.3	43.3	43.3	43.3	1
12:12	43.25	43.25	43.25	43.25	36
12:11	43.25	43.25	43.25	43.25	0
12:10	43.25	43.25	43.25	43.25	2
12:09	43.3	43.3	43.3	43.3	1
12:08	43.3	43.3	43.3	43.3	2
12:07	43.3	43.3	43.3	43.3	1
12:06	43.3	43.3	43.3	43.3	0
12:05	43.3	43.3	43.3	43.3	0
12:04	43.3	43.25	43.3	43.25	3
12:03	43.3	43.3	43.3	43.3	2
12:02	43.3	43.3	43.3	43.3	0
12:01	43.3	43.3	43.3	43.3	0
12:00	43.3	43.3	43.3	43.3	0
11:59	43.3	43.3	43.3	43.3	5
11:58	43.3	43.3	43.3	43.3	10
11:57	43.25	43.25	43.25	43.25	0
11:56	43.25	43.25	43.25	43.25	0
11:55	43.25	43.25	43.25	43.25	0
11:54	43.25	43.25	43.25	43.25	0
11:53	43.25	43.25	43.25	43.25	41
11:52	43.2	43.2	43.2	43.2	0
11:51	43.2	43.2	43.2	43.2	31
11:50	43.2	43.15	43.2	43.15	42
11:49	43.2	43.2	43.2	43.2	0
11:48	43.2	43.2	43.2	43.2	6
11:47	43.15	43.15	43.15	43.15	1
11:46	43.2	43.2	43.2	43.2	2
11:45	43.15	43.15	43.15	43.15	1
11:44	43.15	43.15	43.2	43.15	12
11:43	43.15	43.15	43.15	43.15	1
11:42	43.2	43.2	43.2	43.2	6
11:41	43.15	43.15	43.15	43.15	1
11:40	43.15	43.15	43.15	43.15	1
11:39	43.15	43.15	43.15	43.15	0
11:38	43.15	43.15	43.15	43.15	2
11:37	43.15	43.15	43.15	43.15	0
11:36	43.15	43.15	43.15	43.15	2
11:35	43.15	43.2	43.2	43.15	6
11:34	43.15	43.15	43.15	43.15	0
11:33	43.15	43.2	43.2	43.15	34
11:32	43.2	43.2	43.2	43.2	25
11:31	43.2	43.2	43.2	43.2	0
11:30	43.2	43.2	43.2	43.2	0
11:29	43.2	43.2	43.2	43.2	0
11:28	43.2	43.2	43.2	43.2	0
11:27	43.2	43.2	43.2	43.2	0
11:26	43.2	43.2	43.2	43.2	1
11:25	43.25	43.25	43.25	43.25	2
11:24	43.2	43.2	43.2	43.2	0
11:23	43.2	43.2	43.2	43.2	13
11:22	43.25	43.25	43.25	43.25	0
11:21	43.25	43.25	43.25	43.25	0
11:20	43.25	43.25	43.25	43.25	0
11:19	43.25	43.25	43.25	43.25	3
11:18	43.25	43.2	43.25	43.2	3
11:17	43.2	43.2	43.2	43.2	0
11:16	43.2	43.2	43.2	43.2	2
11:15	43.2	43.2	43.2	43.2	0
11:14	43.2	43.2	43.2	43.2	0
11:13	43.2	43.2	43.2	43.2	4
11:12	43.2	43.2	43.2	43.2	0
11:11	43.2	43.2	43.2	43.2	1
11:10	43.25	43.25	43.25	43.25	7
11:09	43.2	43.2	43.2	43.2	0
11:08	43.2	43.2	43.2	43.2	0
11:07	43.2	43.2	43.2	43.2	0
11:06	43.2	43.2	43.2	43.2	0
11:05	43.2	43.2	43.2	43.2	13
11:04	43.2	43.2	43.2	43.2	0
11:03	43.2	43.2	43.2	43.2	1
11:02	43.25	43.25	43.25	43.25	5
11:01	43.2	43.2	43.2	43.2	0
11:00	43.2	43.2	43.2	43.2	0
10:59	43.2	43.2	43.2	43.2	1
10:58	43.2	43.2	43.2	43.2	93
10:57	43.25	43.25	43.25	43.25	0
10:56	43.25	43.25	43.25	43.25	0
10:55	43.25	43.25	43.25	43.25	0
10:54	43.25	43.25	43.25	43.25	0
10:53	43.25	43.25	43.25	43.25	0
10:52	43.25	43.25	43.25	43.25	0
10:51	43.25	43.25	43.25	43.25	0
10:50	43.25	43.25	43.25	43.25	2
10:49	43.25	43.25	43.25	43.25	21
10:48	43.25	43.25	43.25	43.25	35
10:47	43.25	43.25	43.25	43.25	0
10:46	43.25	43.25	43.25	43.25	0
10:45	43.25	43.25	43.25	43.25	42
10:44	43.25	43.25	43.25	43.25	0
10:43	43.25	43.25	43.25	43.25	0
10:42	43.25	43.25	43.25	43.25	0
10:41	43.25	43.25	43.25	43.25	0
10:40	43.25	43.25	43.25	43.25	0
10:39	43.25	43.25	43.25	43.25	19
10:38	43.3	43.3	43.3	43.3	0
10:37	43.3	43.3	43.3	43.3	0
10:36	43.3	43.3	43.3	43.3	0
10:35	43.3	43.3	43.3	43.3	0
10:34	43.3	43.3	43.3	43.3	0
10:33	43.3	43.3	43.3	43.3	0
10:32	43.3	43.3	43.3	43.3	0
10:31	43.3	43.3	43.3	43.3	7
10:30	43.35	43.35	43.35	43.35	38
10:29	43.25	43.25	43.25	43.25	0
10:28	43.25	43.25	43.25	43.25	0
10:27	43.25	43.25	43.25	43.25	0
10:26	43.25	43.25	43.25	43.25	0
10:25	43.25	43.25	43.25	43.25	0
10:24	43.25	43.25	43.25	43.25	0
10:23	43.25	43.25	43.25	43.25	0
10:22	43.25	43.25	43.25	43.25	0
10:21	43.25	43.25	43.25	43.25	32
10:20	43.3	43.3	43.3	43.3	0
10:19	43.3	43.3	43.3	43.3	0
10:18	43.3	43.3	43.3	43.3	64
10:17	43.25	43.25	43.25	43.25	0
10:16	43.25	43.25	43.25	43.25	0
10:15	43.25	43.25	43.25	43.25	0
10:14	43.25	43.25	43.25	43.25	0
10:13	43.25	43.25	43.25	43.25	0
10:12	43.25	43.25	43.25	43.25	0
10:11	43.25	43.25	43.25	43.25	0
10:10	43.25	43.25	43.25	43.25	0
10:09	43.25	43.25	43.25	43.25	0
10:08	43.25	43.25	43.25	43.25	0
10:07	43.25	43.25	43.25	43.25	40
10:06	43.25	43.25	43.25	43.25	0
10:05	43.25	43.25	43.25	43.25	0
10:04	43.25	43.25	43.25	43.25	42
10:03	43.3	43.3	43.3	43.3	0
10:02	43.3	43.3	43.3	43.3	0
10:01	43.3	43.3	43.3	43.3	0
10:00	43.3	43.3	43.3	43.3	74
09:59	43.4	43.4	43.4	43.4	0
09:58	43.4	43.4	43.4	43.4	0
09:57	43.4	43.4	43.4	43.4	0
09:56	43.4	43.4	43.4	43.4	0
09:55	43.4	43.4	43.4	43.4	0
09:54	43.4	43.4	43.4	43.4	0
09:53	43.4	43.4	43.4	43.4	0
09:52	43.4	43.4	43.4	43.4	48
09:51	43.45	43.45	43.45	43.45	0
09:50	43.45	43.45	43.45	43.45	0
09:49	43.45	43.45	43.45	43.45	0
09:48	43.45	43.45	43.45	43.45	0
09:47	43.45	43.45	43.45	43.45	0
09:46	43.45	43.45	43.45	43.45	0
09:45	43.45	43.45	43.45	43.45	0
09:44	43.45	43.45	43.45	43.45	0
09:43	43.45	43.45	43.45	43.45	1
09:42	43.45	43.45	43.45	43.45	3
09:41	43.45	43.5	43.5	43.45	9
09:40	43.5	43.5	43.5	43.5	17
09:39	43.45	43.45	43.45	43.45	0
09:38	43.45	43.45	43.45	43.45	0
09:37	43.45	43.45	43.45	43.45	3
09:36	43.45	43.45	43.45	43.45	0
09:35	43.45	43.45	43.45	43.45	34
09:34	43.5	43.5	43.5	43.5	8
09:33	43.45	43.45	43.45	43.45	22
09:32	43.3	43.3	43.3	43.3	99
09:31	43.25	43.25	43.25	43.25	0
09:30	43.25	43.25	43.25	43.25	2
09:29	43.2	43.15	43.2	43.15	43
09:28	43.15	43.2	43.2	43.1	19
09:27	43.15	43.15	43.15	43.15	43
09:26	43.15	43.15	43.15	43.15	17
09:25	43.2	43.2	43.2	43.2	0
09:24	43.2	43.2	43.2	43.2	0
09:23	43.2	43.2	43.2	43.2	15
09:22	43.2	43.2	43.2	43.2	0
09:21	43.2	43.2	43.2	43.2	0
09:20	43.2	43.2	43.2	43.2	0
09:19	43.2	43.2	43.2	43.2	0
09:18	43.2	43.2	43.2	43.2	0
09:17	43.2	43.2	43.2	43.2	2
09:16	43.2	43.2	43.2	43.2	0
09:15	43.2	43.2	43.2	43.2	7
09:14	43.2	43.15	43.2	43.15	51
09:13	43.15	43.1	43.15	43.1	17
09:12	43.15	43.15	43.15	43.15	26
09:11	43.15	43.2	43.2	43.15	15
09:10	43.1	43.1	43.1	43.1	0
09:09	43.1	43.15	43.2	43.1	21
09:08	43.2	43.25	43.25	43.2	21
09:07	43.25	43.25	43.25	43.25	4
09:06	43.25	43.25	43.25	43.2	5
09:05	43.25	43.25	43.25	43.2	28
09:04	43.25	43.35	43.35	43.25	22
09:03	43.35	43.45	43.45	43.35	12
09:02	43.45	43.35	43.45	43.35	5
09:01	43.4	43.3	43.4	43.3	40

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)