成交	51.20	昨收	51.80
漲跌	-0.60	開盤	51.60
漲跌幅	-1.16%	最高	51.90
買進	51.20	最低	51.10
賣出	51.30	單量	1
漲停價	56.90	總量	1864
跌停價	46.65	昨量	1441

委買價	委買量	委賣價	委賣量
51.20	234	51.30	10
51.10	91	51.40	2
51.00	179	51.50	16
50.90	183	51.60	51
50.80	77	51.70	80

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	174
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.3	51.3	0
13:24	51.3	51.3	51.3	51.3	0
13:23	51.3	51.3	51.3	51.3	7
13:22	51.3	51.3	51.3	51.3	0
13:21	51.3	51.3	51.3	51.3	0
13:20	51.3	51.3	51.3	51.3	0
13:19	51.3	51.3	51.3	51.3	3
13:18	51.3	51.3	51.3	51.3	15
13:17	51.2	51.2	51.2	51.2	0
13:16	51.2	51.2	51.2	51.2	0
13:15	51.2	51.2	51.2	51.2	0
13:14	51.2	51.2	51.2	51.2	0
13:13	51.2	51.2	51.2	51.2	75
13:12	51.4	51.4	51.4	51.4	0
13:11	51.4	51.4	51.4	51.4	0
13:10	51.4	51.4	51.4	51.4	2
13:09	51.4	51.4	51.4	51.4	0
13:08	51.4	51.4	51.4	51.4	0
13:07	51.4	51.3	51.4	51.3	58
13:06	51.2	51.2	51.2	51.2	0
13:05	51.2	51.2	51.3	51.2	34
13:04	51.2	51.2	51.2	51.2	4
13:03	51.3	51.3	51.3	51.3	0
13:02	51.3	51.3	51.3	51.3	1
13:01	51.2	51.2	51.2	51.2	0
13:00	51.2	51.2	51.2	51.2	0
12:59	51.2	51.2	51.2	51.2	0
12:58	51.2	51.2	51.2	51.2	2
12:57	51.2	51.2	51.2	51.2	0
12:56	51.2	51.2	51.2	51.2	3
12:55	51.2	51.2	51.2	51.2	1
12:54	51.2	51.2	51.2	51.2	1
12:53	51.2	51.2	51.2	51.2	1
12:52	51.3	51.2	51.3	51.2	3
12:51	51.2	51.2	51.2	51.2	0
12:50	51.2	51.2	51.2	51.2	0
12:49	51.2	51.2	51.2	51.2	0
12:48	51.2	51.2	51.2	51.2	0
12:47	51.2	51.2	51.2	51.2	13
12:46	51.1	51.1	51.2	51.1	55
12:45	51.2	51.2	51.2	51.1	44
12:44	51.2	51.2	51.2	51.2	1
12:43	51.2	51.2	51.2	51.2	1
12:42	51.2	51.2	51.2	51.2	3
12:41	51.2	51.2	51.2	51.2	4
12:40	51.2	51.2	51.2	51.2	2
12:39	51.2	51.2	51.2	51.2	1
12:38	51.2	51.2	51.2	51.2	1
12:37	51.2	51.2	51.2	51.2	2
12:36	51.2	51.2	51.2	51.2	1
12:35	51.2	51.2	51.2	51.2	1
12:34	51.2	51.2	51.2	51.2	0
12:33	51.2	51.2	51.2	51.2	1
12:32	51.2	51.2	51.2	51.2	22
12:31	51.2	51.3	51.3	51.2	2
12:30	51.2	51.2	51.2	51.2	1
12:29	51.2	51.2	51.2	51.2	1
12:28	51.2	51.2	51.2	51.2	1
12:27	51.2	51.2	51.2	51.2	0
12:26	51.2	51.2	51.2	51.2	19
12:25	51.3	51.3	51.3	51.3	4
12:24	51.2	51.3	51.3	51.2	7
12:23	51.3	51.3	51.3	51.3	1
12:22	51.3	51.3	51.3	51.3	0
12:21	51.3	51.3	51.3	51.3	0
12:20	51.3	51.2	51.3	51.2	6
12:19	51.3	51.3	51.3	51.3	2
12:18	51.2	51.2	51.2	51.2	1
12:17	51.2	51.2	51.2	51.2	1
12:16	51.2	51.2	51.2	51.2	1
12:15	51.2	51.2	51.2	51.2	2
12:14	51.2	51.2	51.2	51.2	1
12:13	51.2	51.2	51.2	51.2	2
12:12	51.2	51.2	51.2	51.2	2
12:11	51.2	51.2	51.2	51.2	3
12:10	51.2	51.2	51.2	51.2	1
12:09	51.2	51.2	51.2	51.2	1
12:08	51.2	51.2	51.2	51.2	1
12:07	51.2	51.2	51.2	51.2	1
12:06	51.2	51.2	51.2	51.2	2
12:05	51.2	51.2	51.2	51.2	2
12:04	51.2	51.2	51.2	51.2	4
12:03	51.2	51.2	51.2	51.2	0
12:02	51.2	51.2	51.2	51.2	1
12:01	51.2	51.2	51.2	51.2	1
12:00	51.2	51.2	51.2	51.2	1
11:59	51.2	51.2	51.2	51.2	3
11:58	51.2	51.2	51.2	51.2	1
11:57	51.2	51.2	51.2	51.2	1
11:56	51.2	51.2	51.2	51.2	2
11:55	51.2	51.2	51.2	51.2	2
11:54	51.2	51.2	51.2	51.2	13
11:53	51.2	51.2	51.2	51.2	2
11:52	51.2	51.2	51.2	51.2	1
11:51	51.2	51.2	51.2	51.2	1
11:50	51.2	51.2	51.2	51.2	1
11:49	51.2	51.2	51.2	51.2	2
11:48	51.2	51.2	51.2	51.2	0
11:47	51.2	51.2	51.2	51.2	0
11:46	51.2	51.2	51.2	51.2	2
11:45	51.2	51.2	51.2	51.2	0
11:44	51.2	51.2	51.2	51.2	0
11:43	51.2	51.2	51.2	51.2	0
11:42	51.2	51.2	51.2	51.2	10
11:41	51.2	51.2	51.2	51.2	0
11:40	51.2	51.2	51.2	51.2	0
11:39	51.2	51.2	51.2	51.2	29
11:38	51.1	51.3	51.3	51.1	180
11:37	51.3	51.3	51.3	51.3	1
11:36	51.3	51.3	51.3	51.3	14
11:35	51.3	51.3	51.3	51.3	7
11:34	51.3	51.3	51.3	51.3	5
11:33	51.3	51.3	51.3	51.3	40
11:32	51.3	51.3	51.3	51.3	0
11:31	51.3	51.3	51.3	51.3	0
11:30	51.3	51.3	51.3	51.3	0
11:29	51.3	51.3	51.3	51.3	2
11:28	51.3	51.3	51.3	51.3	2
11:27	51.3	51.3	51.3	51.3	0
11:26	51.3	51.3	51.3	51.3	0
11:25	51.3	51.3	51.3	51.3	0
11:24	51.3	51.3	51.3	51.3	1
11:23	51.3	51.3	51.3	51.3	0
11:22	51.3	51.4	51.4	51.3	19
11:21	51.3	51.3	51.3	51.3	1
11:20	51.3	51.3	51.3	51.3	3
11:19	51.3	51.3	51.3	51.3	0
11:18	51.3	51.3	51.3	51.3	0
11:17	51.3	51.3	51.3	51.3	0
11:16	51.3	51.3	51.3	51.3	0
11:15	51.3	51.3	51.3	51.3	0
11:14	51.3	51.3	51.3	51.3	0
11:13	51.3	51.3	51.3	51.3	0
11:12	51.3	51.3	51.3	51.3	0
11:11	51.3	51.3	51.3	51.3	4
11:10	51.4	51.4	51.4	51.4	0
11:09	51.4	51.4	51.4	51.4	0
11:08	51.4	51.4	51.4	51.4	0
11:07	51.4	51.4	51.4	51.4	0
11:06	51.4	51.4	51.4	51.4	0
11:05	51.4	51.4	51.4	51.4	0
11:04	51.4	51.4	51.4	51.4	0
11:03	51.4	51.4	51.4	51.4	0
11:02	51.4	51.4	51.4	51.4	0
11:01	51.4	51.4	51.4	51.4	0
11:00	51.4	51.4	51.4	51.4	1
10:59	51.4	51.4	51.4	51.4	8
10:58	51.4	51.4	51.4	51.4	0
10:57	51.4	51.4	51.4	51.4	0
10:56	51.4	51.4	51.4	51.4	7
10:55	51.4	51.4	51.4	51.4	11
10:54	51.4	51.4	51.4	51.4	1
10:53	51.3	51.3	51.3	51.3	0
10:52	51.3	51.3	51.3	51.3	0
10:51	51.3	51.3	51.3	51.3	27
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.3	51.3	51.3	0
10:48	51.3	51.3	51.3	51.3	0
10:47	51.3	51.3	51.3	51.3	0
10:46	51.3	51.3	51.3	51.3	0
10:45	51.3	51.3	51.3	51.3	0
10:44	51.3	51.3	51.3	51.3	0
10:43	51.3	51.3	51.3	51.3	20
10:42	51.3	51.3	51.3	51.3	6
10:41	51.2	51.2	51.2	51.2	0
10:40	51.2	51.2	51.2	51.2	0
10:39	51.2	51.2	51.2	51.2	0
10:38	51.2	51.2	51.2	51.2	53
10:37	51.3	51.3	51.3	51.3	0
10:36	51.3	51.3	51.3	51.3	0
10:35	51.3	51.3	51.3	51.3	2
10:34	51.3	51.3	51.3	51.3	0
10:33	51.3	51.3	51.3	51.3	19
10:32	51.3	51.3	51.3	51.3	0
10:31	51.3	51.3	51.3	51.3	0
10:30	51.3	51.3	51.3	51.3	8
10:29	51.3	51.3	51.3	51.3	3
10:28	51.3	51.3	51.3	51.3	0
10:27	51.3	51.3	51.3	51.3	2
10:26	51.3	51.3	51.3	51.3	2
10:25	51.3	51.3	51.3	51.3	7
10:24	51.3	51.3	51.3	51.3	0
10:23	51.3	51.3	51.3	51.3	0
10:22	51.3	51.3	51.3	51.3	0
10:21	51.3	51.3	51.3	51.3	12
10:20	51.3	51.3	51.3	51.3	7
10:19	51.3	51.3	51.3	51.3	0
10:18	51.3	51.2	51.3	51.2	21
10:17	51.2	51.3	51.3	51.2	3
10:16	51.3	51.3	51.3	51.3	0
10:15	51.3	51.3	51.3	51.3	4
10:14	51.3	51.3	51.3	51.3	2
10:13	51.3	51.2	51.3	51.2	5
10:12	51.2	51.2	51.2	51.2	0
10:11	51.2	51.2	51.2	51.2	0
10:10	51.2	51.2	51.2	51.2	2
10:09	51.2	51.2	51.2	51.2	32
10:08	51.3	51.3	51.3	51.3	17
10:07	51.2	51.2	51.2	51.2	0
10:06	51.2	51.2	51.2	51.2	0
10:05	51.2	51.2	51.2	51.2	0
10:04	51.2	51.2	51.2	51.2	0
10:03	51.2	51.2	51.2	51.2	0
10:02	51.2	51.2	51.2	51.2	0
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.2	51.2	51.2	3
09:59	51.2	51.2	51.2	51.2	17
09:58	51.2	51.2	51.2	51.2	0
09:57	51.2	51.2	51.2	51.2	0
09:56	51.2	51.2	51.2	51.2	0
09:55	51.2	51.2	51.2	51.2	0
09:54	51.2	51.2	51.2	51.2	0
09:53	51.2	51.2	51.2	51.2	4
09:52	51.2	51.2	51.2	51.2	0
09:51	51.2	51.2	51.2	51.2	19
09:50	51.3	51.3	51.3	51.3	0
09:49	51.3	51.3	51.3	51.3	6
09:48	51.3	51.3	51.3	51.3	0
09:47	51.3	51.3	51.3	51.3	0
09:46	51.3	51.2	51.3	51.2	6
09:45	51.3	51.3	51.3	51.3	0
09:44	51.3	51.2	51.3	51.2	59
09:43	51.1	51.4	51.4	51.1	388
09:42	51.7	51.7	51.7	51.7	0
09:41	51.7	51.7	51.7	51.7	0
09:40	51.7	51.7	51.7	51.7	0
09:39	51.7	51.7	51.7	51.7	0
09:38	51.7	51.7	51.7	51.7	0
09:37	51.7	51.7	51.7	51.7	0
09:36	51.7	51.7	51.7	51.7	26
09:35	51.7	51.7	51.7	51.7	0
09:34	51.7	51.7	51.7	51.7	0
09:33	51.7	51.7	51.7	51.7	0
09:32	51.7	51.7	51.7	51.7	0
09:31	51.7	51.7	51.7	51.7	10
09:30	51.6	51.6	51.6	51.6	0
09:29	51.6	51.6	51.6	51.6	3
09:28	51.6	51.6	51.6	51.6	0
09:27	51.6	51.6	51.6	51.6	0
09:26	51.6	51.6	51.6	51.6	1
09:25	51.6	51.6	51.6	51.6	14
09:24	51.7	51.7	51.7	51.7	0
09:23	51.7	51.7	51.7	51.7	0
09:22	51.7	51.7	51.7	51.7	0
09:21	51.7	51.7	51.7	51.7	0
09:20	51.7	51.7	51.7	51.7	0
09:19	51.7	51.7	51.7	51.7	0
09:18	51.7	51.7	51.7	51.7	0
09:17	51.7	51.7	51.7	51.7	0
09:16	51.7	51.7	51.7	51.7	0
09:15	51.7	51.7	51.7	51.7	4
09:14	51.7	51.7	51.7	51.7	15
09:13	51.8	51.8	51.8	51.8	0
09:12	51.8	51.8	51.8	51.8	15
09:11	51.8	51.8	51.8	51.8	0
09:10	51.8	51.8	51.8	51.8	0
09:09	51.8	51.8	51.8	51.8	0
09:08	51.8	51.8	51.8	51.8	0
09:07	51.8	51.8	51.8	51.8	0
09:06	51.8	51.8	51.8	51.8	0
09:05	51.8	51.8	51.8	51.8	0
09:04	51.8	51.8	51.8	51.8	0
09:03	51.8	51.8	51.8	51.8	0
09:02	51.8	51.8	51.8	51.8	0
09:01	51.8	51.6	51.8	51.6	36

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)