成交	50.80	昨收	50.20
漲跌	0.60	開盤	50.30
漲跌幅	1.20%	最高	51.10
買進	50.80	最低	50.20
賣出	50.90	單量	222
漲停價	55.20	總量	1011
跌停價	45.20	昨量	1429

委買價	委買量	委賣價	委賣量
50.80	40	50.90	7
50.70	112	51.00	6
50.60	113	51.10	1
50.50	78	51.20	26
50.40	27	51.30	46

時間	成交	開	高	低	量
13:30	50.8	50.8	50.8	50.8	224
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51.1	51.1	51.1	52
13:24	51	51	51	51	0
13:23	51	51	51	51	14
13:22	51.1	51.1	51.1	51.1	0
13:21	51.1	51.1	51.1	51.1	1
13:20	51	51	51	51	4
13:19	51	51	51	51	0
13:18	51	51	51	51	0
13:17	51	51	51	51	4
13:16	51	51	51	51	0
13:15	51	51	51	51	0
13:14	51	51	51	51	1
13:13	51	51	51	51	0
13:12	51	51	51	51	2
13:11	51	51	51	51	0
13:10	51	51	51	51	4
13:09	51.1	51.1	51.1	51.1	0
13:08	51.1	51.1	51.1	51.1	20
13:07	51	51	51	51	0
13:06	51	51	51	51	1
13:05	51	51	51	51	3
13:04	51	51	51	51	25
13:03	50.9	50.9	50.9	50.9	0
13:02	50.9	50.9	50.9	50.9	0
13:01	50.9	50.9	50.9	50.9	2
13:00	51	51	51	51	0
12:59	51	51	51	51	12
12:58	50.9	50.9	50.9	50.9	0
12:57	50.9	50.9	50.9	50.9	4
12:56	50.9	50.9	50.9	50.9	0
12:55	50.9	50.9	50.9	50.9	0
12:54	50.9	50.9	50.9	50.9	1
12:53	50.9	50.9	50.9	50.9	0
12:52	50.9	50.9	50.9	50.9	0
12:51	50.9	50.9	50.9	50.9	23
12:50	50.9	50.9	50.9	50.9	0
12:49	50.9	50.9	50.9	50.9	0
12:48	50.9	50.9	50.9	50.9	0
12:47	50.9	50.9	50.9	50.9	0
12:46	50.9	50.9	50.9	50.9	0
12:45	50.9	50.9	50.9	50.9	0
12:44	50.9	50.9	50.9	50.9	0
12:43	50.9	50.9	50.9	50.9	0
12:42	50.9	50.9	50.9	50.9	0
12:41	50.9	50.9	50.9	50.9	5
12:40	50.8	50.7	50.8	50.7	25
12:39	50.7	50.7	50.7	50.7	0
12:38	50.7	50.7	50.7	50.7	1
12:37	50.8	50.8	50.8	50.8	0
12:36	50.8	50.8	50.8	50.8	0
12:35	50.8	50.8	50.8	50.8	0
12:34	50.8	50.8	50.8	50.8	1
12:33	50.8	50.8	50.8	50.8	0
12:32	50.8	50.8	50.8	50.8	11
12:31	50.8	50.8	50.8	50.8	1
12:30	50.8	50.8	50.8	50.8	1
12:29	50.8	50.8	50.8	50.8	2
12:28	50.8	50.8	50.8	50.8	0
12:27	50.8	50.8	50.8	50.8	0
12:26	50.8	50.8	50.8	50.8	2
12:25	50.8	50.8	50.8	50.8	1
12:24	50.7	50.7	50.7	50.7	0
12:23	50.7	50.7	50.7	50.7	0
12:22	50.7	50.7	50.7	50.7	0
12:21	50.7	50.7	50.7	50.7	0
12:20	50.7	50.7	50.7	50.7	12
12:19	50.7	50.7	50.7	50.7	0
12:18	50.7	50.7	50.7	50.7	4
12:17	50.7	50.7	50.7	50.7	0
12:16	50.7	50.8	50.8	50.7	10
12:15	50.8	50.8	50.8	50.8	0
12:14	50.8	50.8	50.8	50.8	4
12:13	50.8	50.8	50.8	50.8	0
12:12	50.8	50.8	50.8	50.8	0
12:11	50.8	50.8	50.8	50.8	0
12:10	50.8	50.8	50.8	50.8	0
12:09	50.8	50.8	50.8	50.8	0
12:08	50.8	50.8	50.8	50.8	2
12:07	50.8	50.8	50.8	50.8	0
12:06	50.8	50.8	50.8	50.8	2
12:05	50.9	50.9	50.9	50.9	0
12:04	50.9	50.9	50.9	50.9	0
12:03	50.9	50.9	50.9	50.9	0
12:02	50.9	50.9	50.9	50.9	0
12:01	50.9	50.8	50.9	50.8	6
12:00	50.8	50.8	50.8	50.8	0
11:59	50.8	50.8	50.8	50.8	0
11:58	50.8	50.8	50.8	50.8	2
11:57	50.9	50.9	50.9	50.9	0
11:56	50.9	50.9	50.9	50.9	0
11:55	50.9	50.9	50.9	50.9	2
11:54	50.9	50.9	50.9	50.9	0
11:53	50.9	50.9	50.9	50.9	1
11:52	50.9	50.9	50.9	50.9	1
11:51	50.9	50.9	50.9	50.9	1
11:50	50.9	50.9	50.9	50.9	1
11:49	50.9	50.9	50.9	50.9	1
11:48	50.9	50.9	50.9	50.9	0
11:47	50.9	50.9	50.9	50.9	2
11:46	50.9	50.9	50.9	50.9	2
11:45	50.9	50.9	50.9	50.9	0
11:44	50.9	50.9	50.9	50.9	2
11:43	50.9	50.9	50.9	50.9	0
11:42	50.9	50.9	50.9	50.9	1
11:41	50.9	50.9	50.9	50.9	0
11:40	50.9	50.9	50.9	50.9	0
11:39	50.9	50.9	50.9	50.9	0
11:38	50.9	50.9	50.9	50.9	1
11:37	50.9	50.9	50.9	50.9	2
11:36	50.9	50.9	50.9	50.9	0
11:35	50.9	50.9	50.9	50.9	0
11:34	50.9	50.9	50.9	50.9	4
11:33	51	51	51	51	0
11:32	51	51	51	51	0
11:31	51	51	51	51	0
11:30	51	51	51	51	0
11:29	51	51	51	51	0
11:28	51	51	51	51	0
11:27	51	51	51	51	0
11:26	51	51	51	51	1
11:25	51	51	51	51	1
11:24	51	51	51	51	0
11:23	51	51	51	51	0
11:22	51	51	51	51	0
11:21	51	51	51	51	0
11:20	51	51	51	51	0
11:19	51	51	51	51	0
11:18	51	51	51	51	0
11:17	51	51	51	51	0
11:16	51	51	51	51	0
11:15	51	51	51	51	9
11:14	51	51	51	51	0
11:13	51	51	51	51	1
11:12	51	51	51	51	46
11:11	51	51	51	51	0
11:10	51	50.9	51	50.9	3
11:09	50.9	50.9	50.9	50.9	1
11:08	50.9	50.9	50.9	50.9	2
11:07	50.9	50.9	50.9	50.9	0
11:06	50.9	50.9	50.9	50.9	0
11:05	50.9	50.9	50.9	50.9	0
11:04	50.9	50.9	50.9	50.9	0
11:03	50.9	50.9	50.9	50.9	0
11:02	50.9	50.9	50.9	50.9	0
11:01	50.9	50.9	50.9	50.9	0
11:00	50.9	50.9	50.9	50.9	0
10:59	50.9	50.9	50.9	50.9	0
10:58	50.9	50.9	50.9	50.9	8
10:57	50.9	50.9	50.9	50.9	0
10:56	50.9	50.9	50.9	50.9	0
10:55	50.9	50.9	50.9	50.9	0
10:54	50.9	50.9	50.9	50.9	0
10:53	50.9	50.9	50.9	50.9	3
10:52	50.8	50.8	50.8	50.8	0
10:51	50.8	50.8	50.8	50.8	0
10:50	50.8	50.8	50.8	50.7	13
10:49	50.8	50.8	50.8	50.8	0
10:48	50.8	50.8	50.8	50.8	2
10:47	50.8	50.8	50.8	50.8	0
10:46	50.8	50.8	50.8	50.8	10
10:45	50.8	50.8	50.8	50.8	0
10:44	50.8	50.8	50.8	50.8	0
10:43	50.8	50.8	50.8	50.8	0
10:42	50.8	50.8	50.8	50.8	0
10:41	50.8	50.8	50.8	50.8	0
10:40	50.8	50.8	50.8	50.8	0
10:39	50.8	50.8	50.8	50.8	0
10:38	50.8	50.8	50.8	50.8	0
10:37	50.8	50.8	50.8	50.8	8
10:36	50.7	50.7	50.7	50.7	0
10:35	50.7	50.7	50.7	50.7	0
10:34	50.7	50.7	50.7	50.7	0
10:33	50.7	50.7	50.7	50.7	0
10:32	50.7	50.7	50.7	50.7	2
10:31	50.7	50.7	50.7	50.7	0
10:30	50.7	50.7	50.7	50.7	2
10:29	50.8	50.8	50.8	50.8	1
10:28	50.7	50.7	50.7	50.7	16
10:27	50.7	50.7	50.7	50.7	0
10:26	50.7	50.7	50.7	50.7	0
10:25	50.7	50.7	50.7	50.7	0
10:24	50.7	50.7	50.7	50.7	0
10:23	50.7	50.7	50.7	50.7	0
10:22	50.7	50.7	50.7	50.7	0
10:21	50.7	50.7	50.7	50.7	0
10:20	50.7	50.7	50.7	50.7	3
10:19	50.7	50.7	50.7	50.7	1
10:18	50.7	50.7	50.7	50.7	0
10:17	50.7	50.7	50.7	50.7	0
10:16	50.7	50.7	50.7	50.7	0
10:15	50.7	50.7	50.7	50.7	0
10:14	50.7	50.7	50.7	50.7	7
10:13	50.8	50.8	50.8	50.8	0
10:12	50.8	50.8	50.8	50.8	0
10:11	50.8	50.8	50.8	50.8	0
10:10	50.8	50.8	50.8	50.8	0
10:09	50.8	50.8	50.8	50.8	1
10:08	50.8	50.8	50.8	50.8	0
10:07	50.8	50.8	50.8	50.8	0
10:06	50.8	50.8	50.8	50.8	2
10:05	50.8	50.8	50.8	50.8	0
10:04	50.8	50.8	50.8	50.8	29
10:03	50.9	50.9	50.9	50.9	0
10:02	50.9	50.9	50.9	50.9	0
10:01	50.9	50.9	50.9	50.9	0
10:00	50.9	50.9	50.9	50.9	0
09:59	50.9	50.9	50.9	50.9	0
09:58	50.9	50.9	50.9	50.9	1
09:57	50.9	50.9	50.9	50.9	0
09:56	50.9	50.9	50.9	50.9	2
09:55	50.9	50.9	50.9	50.9	26
09:54	50.8	50.8	50.8	50.8	0
09:53	50.8	50.8	50.8	50.8	0
09:52	50.8	50.8	50.8	50.8	0
09:51	50.8	50.9	50.9	50.8	22
09:50	50.7	50.7	50.7	50.7	0
09:49	50.7	50.7	50.7	50.7	0
09:48	50.7	50.7	50.7	50.7	0
09:47	50.7	50.7	50.7	50.7	0
09:46	50.7	50.7	50.7	50.7	0
09:45	50.7	50.7	50.7	50.7	0
09:44	50.7	50.7	50.7	50.7	2
09:43	50.7	50.7	50.7	50.7	0
09:42	50.7	50.7	50.7	50.7	19
09:41	50.9	50.9	50.9	50.9	0
09:40	50.9	50.9	50.9	50.9	0
09:39	50.9	50.9	50.9	50.9	0
09:38	50.9	50.9	50.9	50.9	0
09:37	50.9	50.9	50.9	50.9	9
09:36	50.9	50.9	50.9	50.9	2
09:35	51	51	51	51	22
09:34	50.7	50.7	50.7	50.7	0
09:33	50.7	50.7	50.7	50.7	0
09:32	50.7	50.7	50.7	50.7	0
09:31	50.7	50.7	50.7	50.7	0
09:30	50.7	50.7	50.7	50.7	3
09:29	50.8	50.8	50.8	50.8	0
09:28	50.8	50.8	50.8	50.8	10
09:27	50.9	50.9	50.9	50.9	2
09:26	50.9	50.9	50.9	50.9	0
09:25	50.9	50.9	50.9	50.9	9
09:24	50.8	50.8	50.9	50.8	18
09:23	50.8	50.8	50.8	50.8	3
09:22	50.8	50.8	50.8	50.8	5
09:21	50.9	50.8	50.9	50.8	14
09:20	50.8	50.8	50.8	50.8	0
09:19	50.8	50.8	50.8	50.8	0
09:18	50.8	50.8	50.8	50.8	2
09:17	50.8	50.8	50.8	50.8	24
09:16	50.6	50.6	50.6	50.6	0
09:15	50.6	50.6	50.6	50.6	0
09:14	50.6	50.6	50.6	50.6	4
09:13	50.5	50.4	50.5	50.4	19
09:12	50.4	50.4	50.4	50.4	0
09:11	50.4	50.4	50.4	50.4	0
09:10	50.4	50.4	50.4	50.4	0
09:09	50.4	50.3	50.4	50.3	66
09:08	50.2	50.2	50.2	50.2	0
09:07	50.2	50.2	50.2	50.2	0
09:06	50.2	50.2	50.2	50.2	3
09:05	50.2	50.2	50.2	50.2	2
09:04	50.2	50.2	50.2	50.2	0
09:03	50.2	50.2	50.2	50.2	3
09:02	50.2	50.2	50.2	50.2	0
09:01	50.2	50.3	50.3	50.2	37

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)