成交	59.30	昨收	59.00
漲跌	0.30	開盤	58.70
漲跌幅	0.51%	最高	59.50
買進	59.10	最低	58.20
賣出	59.30	單量	2
漲停價	64.90	總量	1151
跌停價	53.10	昨量	2553

委買價	委買量	委賣價	委賣量
59.10	29	59.30	19
59.00	88	59.40	25
58.90	16	59.50	63
58.80	51	59.60	49
58.70	108	59.70	68

時間	成交	開	高	低	量
13:30	59.3	59.3	59.3	59.3	53
13:29	59.2	59.2	59.2	59.2	0
13:28	59.2	59.2	59.2	59.2	0
13:27	59.2	59.2	59.2	59.2	0
13:26	59.2	59.2	59.2	59.2	0
13:25	59.2	59.2	59.2	59.2	0
13:24	59.2	59.2	59.2	59.2	7
13:23	59.3	59.3	59.3	59.3	12
13:22	59.3	59.3	59.3	59.3	0
13:21	59.3	59.3	59.3	59.3	0
13:20	59.3	59.3	59.3	59.3	0
13:19	59.3	59.3	59.3	59.3	0
13:18	59.3	59.3	59.3	59.3	0
13:17	59.3	59.3	59.3	59.3	0
13:16	59.3	59.3	59.3	59.3	0
13:15	59.3	59.3	59.3	59.3	3
13:14	59.3	59.3	59.3	59.3	0
13:13	59.3	59.3	59.3	59.3	6
13:12	59.3	59.3	59.3	59.3	19
13:11	59.2	59.2	59.2	59.2	0
13:10	59.2	59.2	59.2	59.2	0
13:09	59.2	59.2	59.2	59.2	0
13:08	59.2	59.2	59.2	59.2	0
13:07	59.2	59.2	59.2	59.2	0
13:06	59.2	59.2	59.2	59.2	0
13:05	59.2	59.2	59.2	59.2	0
13:04	59.2	59.2	59.2	59.2	0
13:03	59.2	59.2	59.2	59.2	2
13:02	59.3	59.3	59.3	59.3	6
13:01	59.3	59.3	59.3	59.3	3
13:00	59.3	59.3	59.3	59.3	1
12:59	59.3	59.3	59.3	59.3	0
12:58	59.3	59.3	59.3	59.3	1
12:57	59.4	59.4	59.4	59.4	0
12:56	59.4	59.4	59.4	59.4	7
12:55	59.3	59.3	59.3	59.3	2
12:54	59.3	59.3	59.3	59.3	0
12:53	59.3	59.3	59.3	59.3	3
12:52	59.3	59.3	59.3	59.3	0
12:51	59.3	59.3	59.3	59.3	0
12:50	59.3	59.3	59.3	59.3	1
12:49	59.4	59.4	59.4	59.4	24
12:48	59.4	59.4	59.5	59.4	100
12:47	59.3	59.3	59.3	59.3	1
12:46	59.4	59.2	59.4	59.2	7
12:45	59.2	59.2	59.2	59.2	1
12:44	59.2	59.2	59.2	59.2	0
12:43	59.2	59.2	59.2	59.2	0
12:42	59.2	59.2	59.2	59.2	0
12:41	59.2	59.2	59.2	59.2	0
12:40	59.2	59.2	59.2	59.2	0
12:39	59.2	59.2	59.2	59.2	0
12:38	59.2	59.3	59.3	59.2	10
12:37	59.3	59.3	59.3	59.3	50
12:36	59.2	59.2	59.2	59.2	4
12:35	59.2	59.2	59.2	59.2	3
12:34	59.2	59.2	59.2	59.2	6
12:33	59.2	59.2	59.2	59.2	0
12:32	59.2	59.2	59.2	59.2	14
12:31	59.2	59.2	59.2	59.2	2
12:30	59.2	59.2	59.2	59.2	0
12:29	59.2	59.2	59.2	59.2	6
12:28	59.2	59.2	59.2	59.2	1
12:27	59.2	59.2	59.2	59.2	2
12:26	59.2	59.2	59.2	59.2	2
12:25	59.2	59.2	59.2	59.2	6
12:24	59.2	59.2	59.2	59.2	11
12:23	59.2	59.2	59.2	59.2	2
12:22	59.2	59.2	59.2	59.2	1
12:21	59.2	59.1	59.2	59.1	86
12:20	59	59	59	59	0
12:19	59	59	59	59	0
12:18	59	59	59	59	0
12:17	59	59	59	59	0
12:16	59	59	59	59	0
12:15	59	59	59	59	1
12:14	59	59	59	59	0
12:13	59	59	59	59	4
12:12	59	59	59	59	1
12:11	59	59	59	59	3
12:10	59	59	59	59	6
12:09	59	59	59	59	11
12:08	59	59	59	59	5
12:07	59	59	59	59	0
12:06	59	59	59	59	0
12:05	59	59	59	59	0
12:04	59	59	59	59	0
12:03	59	59	59	59	0
12:02	59	59	59	59	28
12:01	59	59	59	59	4
12:00	59	59	59	59	0
11:59	59	59	59	59	0
11:58	59	59	59	59	0
11:57	59	59	59	59	0
11:56	59	59	59	59	0
11:55	59	59	59	59	0
11:54	59	59	59	59	0
11:53	59	59	59	59	0
11:52	59	59	59	59	1
11:51	59	59	59	59	1
11:50	59	59	59	59	1
11:49	59	59	59	59	0
11:48	59	59	59	59	0
11:47	59	59	59	59	0
11:46	59	59	59	59	1
11:45	59.1	59.1	59.1	59.1	3
11:44	59	59	59	59	0
11:43	59	59	59	59	0
11:42	59	59	59	59	0
11:41	59	59	59	59	0
11:40	59	59	59	59	0
11:39	59	59	59	59	25
11:38	58.9	58.9	58.9	58.9	1
11:37	58.9	58.9	58.9	58.9	0
11:36	58.9	58.9	58.9	58.9	0
11:35	58.9	58.9	58.9	58.9	0
11:34	58.9	58.9	58.9	58.9	5
11:33	58.9	58.9	58.9	58.9	0
11:32	58.9	58.9	58.9	58.9	0
11:31	58.9	58.9	58.9	58.9	0
11:30	58.9	58.9	58.9	58.9	0
11:29	58.9	58.9	58.9	58.9	0
11:28	58.9	58.9	58.9	58.9	0
11:27	58.9	58.9	58.9	58.9	6
11:26	58.9	58.9	58.9	58.9	0
11:25	58.9	58.9	58.9	58.9	0
11:24	58.9	58.9	58.9	58.9	0
11:23	58.9	58.9	58.9	58.9	0
11:22	58.9	58.9	58.9	58.9	0
11:21	58.9	58.9	58.9	58.9	0
11:20	58.9	58.9	58.9	58.9	101
11:19	59	59	59	59	0
11:18	59	59	59	59	0
11:17	59	59	59	59	0
11:16	59	59	59	59	0
11:15	59	59	59	59	5
11:14	59	59	59	59	8
11:13	59	59	59	59	6
11:12	59.1	59.1	59.1	59.1	0
11:11	59.1	59.1	59.1	59.1	0
11:10	59.1	59.1	59.1	59.1	0
11:09	59.1	59.1	59.1	59.1	0
11:08	59.1	59.1	59.1	59.1	0
11:07	59.1	59.1	59.1	59.1	0
11:06	59.1	59.1	59.1	59.1	0
11:05	59.1	59.1	59.1	59.1	11
11:04	59	59	59	59	0
11:03	59	59	59	59	0
11:02	59	59	59	59	0
11:01	59	59	59	59	0
11:00	59	59	59	59	0
10:59	59	59	59	59	0
10:58	59	59	59	59	0
10:57	59	59	59	59	0
10:56	59	59	59	59	0
10:55	59	59	59	59	0
10:54	59	59	59	59	0
10:53	59	59	59	59	9
10:52	59	59	59	59	0
10:51	59	59	59	59	0
10:50	59	59	59	59	0
10:49	59	59	59	59	0
10:48	59	59	59	59	0
10:47	59	59	59	59	0
10:46	59	59	59	59	56
10:45	58.9	58.9	58.9	58.9	0
10:44	58.9	58.9	58.9	58.9	0
10:43	58.9	58.9	58.9	58.9	0
10:42	58.9	58.9	58.9	58.9	0
10:41	58.9	58.9	58.9	58.9	23
10:40	58.8	58.8	58.8	58.8	0
10:39	58.8	58.8	58.8	58.8	0
10:38	58.8	58.8	58.8	58.8	0
10:37	58.8	58.8	58.8	58.8	0
10:36	58.8	58.8	58.8	58.8	0
10:35	58.8	58.8	58.8	58.8	0
10:34	58.8	58.8	58.8	58.8	0
10:33	58.8	58.8	58.8	58.8	0
10:32	58.8	58.8	58.8	58.8	0
10:31	58.8	58.8	58.8	58.8	0
10:30	58.8	58.8	58.8	58.8	0
10:29	58.8	58.8	58.8	58.8	0
10:28	58.8	58.8	58.8	58.8	0
10:27	58.8	58.8	58.8	58.8	58
10:26	58.7	58.7	58.7	58.7	0
10:25	58.7	58.7	58.7	58.7	0
10:24	58.7	58.7	58.7	58.7	0
10:23	58.7	58.7	58.7	58.7	0
10:22	58.7	58.7	58.7	58.7	0
10:21	58.7	58.7	58.7	58.7	0
10:20	58.7	58.7	58.7	58.7	0
10:19	58.7	58.7	58.7	58.7	0
10:18	58.7	58.7	58.7	58.7	0
10:17	58.7	58.7	58.7	58.7	0
10:16	58.7	58.7	58.7	58.7	0
10:15	58.7	58.7	58.7	58.7	0
10:14	58.7	58.7	58.7	58.7	0
10:13	58.7	58.7	58.7	58.7	0
10:12	58.7	58.7	58.7	58.7	0
10:11	58.7	58.7	58.7	58.7	0
10:10	58.7	58.7	58.7	58.7	0
10:09	58.7	58.7	58.7	58.7	29
10:08	58.8	58.8	58.8	58.8	0
10:07	58.8	58.8	58.8	58.8	0
10:06	58.8	58.8	58.8	58.8	0
10:05	58.8	58.8	58.8	58.8	0
10:04	58.8	58.8	58.8	58.8	0
10:03	58.8	58.8	58.8	58.8	0
10:02	58.8	58.8	58.8	58.8	0
10:01	58.8	58.8	58.8	58.8	0
10:00	58.8	58.8	58.8	58.8	0
09:59	58.8	58.8	58.8	58.8	0
09:58	58.8	58.8	58.8	58.8	0
09:57	58.8	58.8	58.8	58.8	18
09:56	58.9	58.9	58.9	58.9	0
09:55	58.9	58.9	58.9	58.9	0
09:54	58.9	58.9	58.9	58.9	3
09:53	58.9	58.9	58.9	58.9	0
09:52	58.9	58.9	58.9	58.9	0
09:51	58.9	58.9	58.9	58.9	0
09:50	58.9	58.9	58.9	58.9	0
09:49	58.9	58.9	58.9	58.9	7
09:48	58.9	58.9	58.9	58.9	0
09:47	58.9	58.9	58.9	58.9	0
09:46	58.9	58.9	58.9	58.9	41
09:45	58.7	58.7	58.7	58.7	0
09:44	58.7	58.7	58.7	58.7	0
09:43	58.7	58.7	58.7	58.7	0
09:42	58.7	58.7	58.7	58.7	0
09:41	58.7	58.7	58.7	58.7	0
09:40	58.7	58.7	58.7	58.7	0
09:39	58.7	58.7	58.7	58.7	0
09:38	58.7	58.7	58.7	58.7	5
09:37	58.7	58.7	58.7	58.7	0
09:36	58.7	58.7	58.7	58.7	6
09:35	58.7	58.7	58.7	58.7	0
09:34	58.7	58.7	58.7	58.7	64
09:33	58.5	58.5	58.5	58.5	0
09:32	58.5	58.5	58.5	58.5	0
09:31	58.5	58.5	58.5	58.5	0
09:30	58.5	58.5	58.5	58.5	0
09:29	58.5	58.5	58.5	58.5	0
09:28	58.5	58.5	58.5	58.5	0
09:27	58.5	58.5	58.5	58.5	0
09:26	58.5	58.5	58.5	58.5	0
09:25	58.5	58.5	58.5	58.5	0
09:24	58.5	58.5	58.5	58.5	0
09:23	58.5	58.5	58.5	58.5	0
09:22	58.5	58.5	58.5	58.5	0
09:21	58.5	58.5	58.5	58.5	0
09:20	58.5	58.5	58.5	58.5	0
09:19	58.5	58.6	58.6	58.5	23
09:18	58.5	58.5	58.5	58.5	0
09:17	58.5	58.5	58.5	58.5	0
09:16	58.5	58.5	58.5	58.5	0
09:15	58.5	58.5	58.5	58.5	27
09:14	58.5	58.5	58.5	58.5	0
09:13	58.5	58.5	58.5	58.5	0
09:12	58.5	58.5	58.5	58.5	0
09:11	58.5	58.5	58.5	58.5	0
09:10	58.5	58.5	58.5	58.5	0
09:09	58.5	58.5	58.5	58.5	0
09:08	58.5	58.5	58.5	58.4	21
09:07	58.2	58.2	58.2	58.2	0
09:06	58.2	58.2	58.2	58.2	0
09:05	58.2	58.2	58.2	58.2	0
09:04	58.2	58.2	58.2	58.2	0
09:03	58.2	58.3	58.3	58.2	10
09:02	58.4	58.4	58.4	58.4	9
09:01	58.5	58.7	58.7	58.5	39

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)