成交	53.30	昨收	52.40
漲跌	0.90	開盤	52.40
漲跌幅	1.72%	最高	53.50
買進	53.30	最低	52.40
賣出	53.40	單量	20598
漲停價	57.60	總量	25773
跌停價	47.20	昨量	2834

委買價	委買量	委賣價	委賣量
53.30	9	53.40	253
53.10	59	53.50	228
53.00	27	53.60	31
52.90	180	53.70	174
52.80	83	53.80	46

時間	成交	開	高	低	量
13:30	53.3	53.3	53.3	53.3	21777
13:29	53.1	53.1	53.1	53.1	0
13:28	53.1	53.1	53.1	53.1	0
13:27	53.1	53.1	53.1	53.1	0
13:26	53.1	53.1	53.1	53.1	0
13:25	53.1	53	53.1	53	85
13:24	53	53	53	53	13
13:23	53	53	53	53	6
13:22	53	53	53	53	7
13:21	53	53	53	53	12
13:20	53	53.1	53.1	53	158
13:19	53.1	53.1	53.1	53.1	29
13:18	53.1	53.1	53.1	53.1	6
13:17	53.1	53.1	53.1	53.1	2
13:16	53.1	53.1	53.1	53.1	2
13:15	53.1	53.1	53.1	53.1	11
13:14	53.1	53.1	53.1	53.1	0
13:13	53.1	53.1	53.1	53.1	0
13:12	53.1	53.1	53.1	53.1	2
13:11	53.1	53	53.1	53	21
13:10	53.1	53.2	53.3	53.1	260
13:09	53.2	53.2	53.2	53.1	187
13:08	53.2	53.2	53.2	53.2	78
13:07	53.2	53.1	53.2	53.1	54
13:06	53.1	53.1	53.1	53.1	20
13:05	53.1	53.2	53.2	53.1	2
13:04	53.2	53.1	53.2	53.1	50
13:03	53	53	53	53	11
13:02	53	52.9	53.1	52.9	54
13:01	52.9	52.8	52.9	52.8	49
13:00	52.8	52.8	52.8	52.8	25
12:59	52.8	52.9	52.9	52.8	8
12:58	52.9	52.9	52.9	52.9	22
12:57	52.8	52.8	52.8	52.8	14
12:56	52.8	52.8	52.8	52.8	41
12:55	52.8	52.8	52.8	52.8	14
12:54	52.8	52.8	52.8	52.8	83
12:53	52.8	52.7	52.8	52.7	3
12:52	52.8	52.8	52.8	52.8	130
12:51	52.8	52.8	52.8	52.8	0
12:50	52.8	52.8	52.8	52.8	114
12:49	52.8	52.8	52.8	52.8	10
12:48	52.8	52.8	52.8	52.8	3
12:47	52.9	52.8	52.9	52.8	3
12:46	52.8	52.8	52.9	52.8	20
12:45	52.8	52.8	52.8	52.8	10
12:44	52.8	52.8	52.8	52.8	0
12:43	52.8	52.8	52.8	52.8	2
12:42	52.9	52.8	52.9	52.8	2
12:41	52.8	52.8	52.8	52.8	5
12:40	52.8	52.8	52.8	52.8	4
12:39	52.8	52.8	52.8	52.8	2
12:38	52.8	52.8	52.8	52.8	1
12:37	52.8	52.8	52.8	52.8	1
12:36	52.8	52.8	52.8	52.8	3
12:35	52.8	52.8	52.8	52.8	9
12:34	52.8	52.8	52.8	52.8	4
12:33	52.8	52.8	52.8	52.8	29
12:32	52.8	52.8	52.8	52.8	10
12:31	52.8	52.8	52.8	52.8	0
12:30	52.8	52.8	52.8	52.8	4
12:29	52.8	52.8	52.8	52.8	17
12:28	52.8	52.8	52.8	52.8	21
12:27	52.8	52.8	52.8	52.8	1
12:26	52.8	52.8	52.8	52.8	0
12:25	52.8	52.8	52.8	52.8	2
12:24	52.8	52.8	52.8	52.8	0
12:23	52.8	52.8	52.8	52.8	1
12:22	52.8	52.8	52.8	52.8	0
12:21	52.8	52.8	52.8	52.8	0
12:20	52.8	52.8	52.8	52.8	2
12:19	52.8	52.8	52.8	52.8	2
12:18	52.8	52.8	52.8	52.8	1
12:17	52.9	52.8	52.9	52.8	3
12:16	52.8	52.9	52.9	52.8	7
12:15	52.8	52.8	52.8	52.8	1
12:14	52.8	52.8	52.8	52.8	0
12:13	52.8	52.8	52.8	52.8	0
12:12	52.8	52.8	52.8	52.8	11
12:11	52.8	52.8	52.8	52.8	0
12:10	52.8	52.8	52.8	52.8	1
12:09	52.8	52.8	52.8	52.8	0
12:08	52.8	52.8	52.8	52.8	3
12:07	52.8	52.8	52.8	52.8	93
12:06	52.8	52.8	52.8	52.8	24
12:05	52.7	52.7	52.7	52.7	0
12:04	52.7	52.7	52.7	52.7	1
12:03	52.7	52.7	52.7	52.7	56
12:02	52.7	52.7	52.7	52.7	69
12:01	52.7	52.7	52.7	52.7	2
12:00	52.7	52.7	52.7	52.7	57
11:59	52.7	52.7	52.7	52.7	0
11:58	52.7	52.7	52.7	52.7	0
11:57	52.7	52.7	52.7	52.7	9
11:56	52.7	52.7	52.7	52.7	18
11:55	52.7	52.7	52.7	52.7	0
11:54	52.7	52.7	52.7	52.7	50
11:53	52.7	52.7	52.7	52.7	20
11:52	52.7	52.7	52.7	52.7	10
11:51	52.7	52.7	52.7	52.7	0
11:50	52.7	52.7	52.7	52.7	0
11:49	52.7	52.7	52.7	52.7	0
11:48	52.7	52.7	52.7	52.7	0
11:47	52.7	52.7	52.7	52.7	0
11:46	52.7	52.7	52.7	52.7	0
11:45	52.7	52.7	52.7	52.7	9
11:44	52.7	52.7	52.7	52.7	0
11:43	52.7	52.7	52.7	52.7	1
11:42	52.7	52.7	52.7	52.7	1
11:41	52.7	52.7	52.7	52.7	0
11:40	52.7	52.7	52.7	52.7	34
11:39	52.7	52.7	52.7	52.7	15
11:38	52.7	52.7	52.7	52.7	0
11:37	52.7	52.7	52.7	52.7	0
11:36	52.7	52.7	52.7	52.7	3
11:35	52.7	52.7	52.7	52.7	32
11:34	52.7	52.7	52.7	52.7	23
11:33	52.7	52.7	52.7	52.7	24
11:32	52.7	52.7	52.7	52.7	0
11:31	52.7	52.7	52.7	52.7	1
11:30	52.7	52.7	52.7	52.7	21
11:29	52.7	52.7	52.7	52.7	0
11:28	52.7	52.7	52.7	52.7	3
11:27	52.7	52.7	52.7	52.7	0
11:26	52.7	52.7	52.7	52.7	2
11:25	52.7	52.7	52.7	52.7	0
11:24	52.7	52.7	52.7	52.7	54
11:23	52.7	52.7	52.7	52.7	0
11:22	52.7	52.7	52.7	52.7	2
11:21	52.7	52.7	52.7	52.7	1
11:20	52.7	52.7	52.7	52.7	2
11:19	52.7	52.7	52.7	52.7	0
11:18	52.7	52.7	52.7	52.7	0
11:17	52.7	52.7	52.7	52.7	2
11:16	52.7	52.7	52.7	52.7	0
11:15	52.7	52.8	52.8	52.7	27
11:14	52.8	52.8	52.8	52.8	37
11:13	52.8	52.8	52.8	52.8	0
11:12	52.8	52.8	52.8	52.8	0
11:11	52.8	52.9	52.9	52.8	2
11:10	52.8	52.8	52.8	52.8	0
11:09	52.8	52.8	52.8	52.8	0
11:08	52.8	52.8	52.8	52.8	0
11:07	52.8	52.8	52.8	52.8	0
11:06	52.8	52.8	52.8	52.8	0
11:05	52.8	52.8	52.8	52.8	1
11:04	52.8	52.8	52.8	52.8	4
11:03	52.8	52.8	52.8	52.8	8
11:02	52.7	52.7	52.7	52.7	0
11:01	52.7	52.7	52.7	52.7	41
11:00	52.8	52.8	52.8	52.8	1
10:59	52.8	52.8	52.8	52.8	7
10:58	52.8	52.7	52.8	52.7	69
10:57	52.7	52.7	52.7	52.7	0
10:56	52.7	52.8	52.8	52.7	99
10:55	52.8	52.9	52.9	52.8	22
10:54	52.9	53	53	52.9	13
10:53	52.9	52.8	53	52.8	109
10:52	52.8	52.8	52.8	52.8	0
10:51	52.8	52.8	52.8	52.8	8
10:50	52.8	52.8	52.8	52.8	3
10:49	52.8	52.8	52.8	52.8	1
10:48	52.8	52.8	52.8	52.8	0
10:47	52.8	52.8	52.8	52.8	9
10:46	52.8	52.8	52.8	52.8	1
10:45	52.8	52.8	52.8	52.8	1
10:44	52.9	52.9	52.9	52.9	0
10:43	52.9	52.9	52.9	52.9	15
10:42	52.9	52.9	52.9	52.9	33
10:41	52.9	52.9	52.9	52.8	32
10:40	52.9	52.9	52.9	52.9	8
10:39	52.9	52.9	52.9	52.9	3
10:38	52.9	52.9	52.9	52.9	0
10:37	52.9	52.9	52.9	52.9	12
10:36	52.9	52.9	52.9	52.9	2
10:35	52.9	52.8	52.9	52.8	17
10:34	52.8	52.8	52.8	52.8	11
10:33	52.8	52.8	52.8	52.8	19
10:32	52.9	52.9	52.9	52.9	0
10:31	52.9	52.9	52.9	52.9	0
10:30	52.9	52.9	52.9	52.9	16
10:29	52.9	52.9	52.9	52.9	5
10:28	52.9	52.9	52.9	52.9	2
10:27	52.9	52.9	52.9	52.9	0
10:26	52.9	52.9	52.9	52.9	2
10:25	52.8	52.8	52.8	52.8	12
10:24	52.8	52.8	52.8	52.8	1
10:23	52.9	52.9	52.9	52.9	0
10:22	52.9	52.9	52.9	52.9	0
10:21	52.9	52.9	52.9	52.9	0
10:20	52.9	52.9	52.9	52.9	0
10:19	52.9	52.9	52.9	52.9	0
10:18	52.9	52.9	52.9	52.9	2
10:17	52.9	52.9	52.9	52.9	3
10:16	52.9	52.9	52.9	52.9	0
10:15	52.9	52.9	52.9	52.8	6
10:14	52.9	52.9	52.9	52.8	7
10:13	52.9	52.9	52.9	52.9	10
10:12	53	53	53	53	2
10:11	52.9	52.9	52.9	52.9	8
10:10	53	53	53	53	0
10:09	53	53	53	53	0
10:08	53	53	53	53	5
10:07	53	53	53	53	0
10:06	53	53	53	53	0
10:05	53	53	53	53	2
10:04	53.1	53.2	53.2	53.1	10
10:03	53.2	53.2	53.2	53.2	5
10:02	53.2	53	53.2	53	64
10:01	52.9	52.9	52.9	52.9	3
10:00	52.9	53	53	52.9	11
09:59	52.8	52.8	52.8	52.8	0
09:58	52.8	52.8	52.8	52.8	4
09:57	52.9	52.9	52.9	52.9	5
09:56	52.9	53	53	52.9	2
09:55	52.9	52.9	52.9	52.9	0
09:54	52.9	52.9	52.9	52.9	2
09:53	52.9	52.9	52.9	52.9	6
09:52	52.9	52.9	52.9	52.9	4
09:51	52.9	52.9	52.9	52.9	4
09:50	53	53	53	53	14
09:49	53	53	53	53	1
09:48	53	53	53	53	32
09:47	53	53.1	53.1	53	3
09:46	53.1	53.1	53.1	53.1	1
09:45	53.1	53.2	53.2	53.1	11
09:44	53.2	53.2	53.2	53.2	1
09:43	53.2	53.1	53.2	53.1	6
09:42	53.1	53.2	53.2	53.1	4
09:41	53.2	53	53.2	52.9	41
09:40	52.9	52.9	52.9	52.9	2
09:39	52.9	53	53	52.9	50
09:38	53.1	53.1	53.1	53.1	1
09:37	53.1	53.1	53.1	53.1	0
09:36	53.1	53.1	53.1	53	3
09:35	53.1	53.1	53.1	53.1	5
09:34	53.1	53.1	53.1	53.1	0
09:33	53.1	53.2	53.2	53.1	4
09:32	53.2	53.2	53.2	53.2	1
09:31	53.2	53.2	53.2	53.2	0
09:30	53.2	53.2	53.2	53.2	10
09:29	53.2	53.2	53.2	53.2	28
09:28	53.1	53.1	53.1	53.1	1
09:27	53.2	53.2	53.2	53.2	2
09:26	53.2	53.1	53.2	53.1	6
09:25	53.1	53.2	53.2	53.1	2
09:24	53.2	53.2	53.2	53.2	3
09:23	53.2	53.1	53.3	53.1	12
09:22	53.1	52.9	53.1	52.9	6
09:21	52.9	53	53	52.9	69
09:20	53	53.1	53.1	53	15
09:19	53.1	53.1	53.1	53.1	7
09:18	53.2	53.2	53.2	53.2	0
09:17	53.2	53.2	53.2	53.2	1
09:16	53.2	53.2	53.2	53.2	3
09:15	53.3	53.3	53.3	53.2	6
09:14	53.3	53.3	53.3	53.3	11
09:13	53.4	53.3	53.4	53.3	12
09:12	53.3	53.3	53.3	53.3	3
09:11	53.4	53.5	53.5	53.4	14
09:10	53.5	53.3	53.5	53.3	126
09:09	53.2	53.1	53.2	53.1	63
09:08	53.2	53.1	53.2	53	3
09:07	53.1	53.1	53.2	53	70
09:06	53	53.1	53.1	53	9
09:05	53.1	53.1	53.1	53.1	38
09:04	53	52.5	53	52.5	40
09:03	52.5	52.5	52.5	52.5	0
09:02	52.5	52.6	52.7	52.5	13
09:01	52.4	52.4	52.4	52.4	43

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)