成交	52.00	昨收	51.20
漲跌	0.80	開盤	51.90
漲跌幅	1.56%	最高	52.60
買進	52.00	最低	51.70
賣出	52.10	單量	1
漲停價	56.30	總量	992
跌停價	46.10	昨量	1864

委買價	委買量	委賣價	委賣量
52.00	6	52.10	13
51.90	17	52.20	13
51.80	17	52.30	24
51.70	21	52.40	25
51.60	47	52.50	63

時間	成交	開	高	低	量
11:11	51.9	51.9	51.9	51.9	1
11:10	51.9	51.9	51.9	51.9	0
11:09	51.9	51.9	51.9	51.9	0
11:08	51.9	51.9	51.9	51.9	0
11:07	51.9	51.9	51.9	51.9	5
11:06	51.9	51.9	51.9	51.9	0
11:05	51.9	51.9	51.9	51.9	10
11:04	51.9	51.9	51.9	51.9	0
11:03	51.9	51.9	51.9	51.9	0
11:02	51.9	51.9	51.9	51.9	0
11:01	51.9	51.9	51.9	51.9	0
11:00	51.9	51.9	51.9	51.9	0
10:59	51.9	51.9	51.9	51.9	0
10:58	51.9	51.9	51.9	51.9	0
10:57	51.9	51.9	51.9	51.9	0
10:56	51.9	51.9	51.9	51.9	28
10:55	51.8	51.8	51.8	51.8	0
10:54	51.8	51.8	51.8	51.8	1
10:53	51.9	51.9	51.9	51.9	0
10:52	51.9	51.9	51.9	51.9	14
10:51	52	52	52	52	0
10:50	52	52	52	52	0
10:49	52	52	52	52	22
10:48	52	52	52	52	0
10:47	52	52	52	52	0
10:46	52	52	52	52	0
10:45	52	52	52	52	0
10:44	52	52	52	52	0
10:43	52	52	52	52	0
10:42	52	52	52	52	0
10:41	52	52	52	52	0
10:40	52	52	52	52	0
10:39	52	52	52	52	0
10:38	52	52	52	52	0
10:37	52	52	52	52	0
10:36	52	52	52	52	0
10:35	52	52	52	52	0
10:34	52	52	52	52	0
10:33	52	52	52	52	0
10:32	52	52	52	52	0
10:31	52	52	52	52	17
10:30	52	52	52	52	0
10:29	52	52	52	52	0
10:28	52	52	52	52	2
10:27	52	52	52	52	0
10:26	52	52	52	52	11
10:25	52	52	52	52	0
10:24	52	52	52	52	10
10:23	52	52	52	52	11
10:22	52.1	52.1	52.1	52.1	0
10:21	52.1	52.1	52.1	52.1	0
10:20	52.1	52.1	52.1	52.1	0
10:19	52.1	52.2	52.2	52.1	14
10:18	52.2	52.2	52.2	52.2	0
10:17	52.2	52.2	52.2	52.2	0
10:16	52.2	52.2	52.2	52.2	27
10:15	52.2	52.2	52.2	52.2	2
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.3	52.3	52.3	0
10:12	52.3	52.3	52.3	52.3	0
10:11	52.3	52.3	52.3	52.3	0
10:10	52.3	52.3	52.3	52.3	0
10:09	52.3	52.3	52.3	52.3	8
10:08	52.3	52.3	52.3	52.3	0
10:07	52.3	52.3	52.3	52.3	6
10:06	52.3	52.3	52.3	52.3	1
10:05	52.3	52.3	52.3	52.3	0
10:04	52.3	52.3	52.3	52.3	5
10:03	52.3	52.3	52.3	52.3	0
10:02	52.3	52.4	52.4	52.3	13
10:01	52.3	52.3	52.3	52.3	15
10:00	52.4	52.4	52.4	52.4	0
09:59	52.4	52.4	52.4	52.4	0
09:58	52.4	52.4	52.4	52.4	0
09:57	52.4	52.4	52.4	52.4	26
09:56	52.5	52.5	52.5	52.5	0
09:55	52.5	52.5	52.5	52.5	0
09:54	52.5	52.5	52.5	52.5	6
09:53	52.5	52.5	52.5	52.5	1
09:52	52.5	52.5	52.5	52.5	4
09:51	52.6	52.6	52.6	52.6	0
09:50	52.6	52.6	52.6	52.6	0
09:49	52.6	52.7	52.7	52.6	16
09:48	52.6	52.6	52.6	52.5	27
09:47	52.5	52.5	52.5	52.5	16
09:46	52.5	52.5	52.5	52.5	35
09:45	52.5	52.5	52.5	52.5	0
09:44	52.5	52.5	52.5	52.5	0
09:43	52.5	52.5	52.5	52.5	3
09:42	52.5	52.5	52.5	52.5	23
09:41	52.4	52.4	52.4	52.4	0
09:40	52.4	52.4	52.4	52.4	10
09:39	52.5	52.5	52.5	52.5	0
09:38	52.5	52.5	52.6	52.5	12
09:37	52.6	52.6	52.6	52.6	10
09:36	52.6	52.6	52.6	52.6	33
09:35	52.6	52.6	52.6	52.6	63
09:34	52.5	52.5	52.5	52.5	0
09:33	52.5	52.5	52.5	52.5	0
09:32	52.5	52.5	52.5	52.5	0
09:31	52.5	52.5	52.5	52.5	36
09:30	52.4	52.4	52.4	52.4	3
09:29	52.4	52.3	52.4	52.3	20
09:28	52.3	52.3	52.3	52.3	1
09:27	52.3	52.3	52.3	52.3	18
09:26	52.2	52.3	52.3	52.2	24
09:25	52.4	52.3	52.4	52.3	11
09:24	52.3	52.3	52.3	52.3	5
09:23	52.3	52.3	52.3	52.3	1
09:22	52.4	52.4	52.4	52.4	1
09:21	52.3	52.5	52.5	52.3	5
09:20	52.5	52.2	52.5	52.2	60
09:19	52.2	52.1	52.2	52.1	5
09:18	52.2	52.2	52.2	52.2	9
09:17	52.2	52.2	52.2	52.2	0
09:16	52.2	52.2	52.2	52.2	9
09:15	52.3	52.3	52.3	52.3	9
09:14	52.4	52.4	52.4	52.4	5
09:13	52.4	52.3	52.5	52.3	50
09:12	52.2	52.2	52.2	52.2	13
09:11	52.2	52.2	52.2	52.2	13
09:10	52.2	52.1	52.2	52.1	35
09:09	52.2	52.2	52.2	52.2	0
09:08	52.2	52.2	52.2	52.2	18
09:07	52.2	52.2	52.2	52.2	9
09:06	52.2	52.1	52.2	52.1	40
09:05	52	52	52	51.9	21
09:04	51.9	52	52	51.9	15
09:03	51.9	51.9	51.9	51.8	35
09:02	51.8	52	52	51.6	42
09:01	51.9	51.7	52	51.7	53

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)