成交	69.20	昨收	69.20
漲跌	0.00	開盤	69.40
漲跌幅	0.00%	最高	69.50
買進	69.20	最低	69.00
賣出	69.40	單量	9
漲停價	76.10	總量	1226
跌停價	62.30	昨量	864

委買價	委買量	委賣價	委賣量
69.20	12	69.40	91
69.10	98	69.50	17
69.00	256	69.60	36
68.90	64	69.70	43
68.80	128	69.80	65

時間	成交	開	高	低	量
13:30	69.2	69.2	69.2	69.2	308
13:29	69.4	69.4	69.4	69.4	0
13:28	69.4	69.4	69.4	69.4	0
13:27	69.4	69.4	69.4	69.4	0
13:26	69.4	69.4	69.4	69.4	0
13:25	69.4	69.4	69.4	69.3	4
13:24	69.3	69.3	69.3	69.2	5
13:23	69.3	69.4	69.4	69.3	4
13:22	69.4	69.4	69.4	69.3	4
13:21	69.4	69.4	69.4	69.4	3
13:20	69.4	69.4	69.4	69.3	7
13:19	69.4	69.4	69.4	69.3	17
13:18	69.3	69.3	69.3	69.3	3
13:17	69.3	69.3	69.3	69.3	2
13:16	69.3	69.3	69.3	69.2	5
13:15	69.3	69.3	69.3	69.3	2
13:14	69.2	69.2	69.2	69.2	2
13:13	69.2	69.2	69.2	69.2	3
13:12	69.2	69.2	69.2	69.2	2
13:11	69.2	69.2	69.2	69.2	8
13:10	69.2	69.2	69.2	69.2	2
13:09	69.1	69.2	69.4	69.1	27
13:08	69.3	69.3	69.3	69.3	1
13:07	69.3	69.3	69.3	69.3	4
13:06	69.3	69.3	69.3	69.3	1
13:05	69.3	69.3	69.3	69.3	2
13:04	69.3	69.3	69.3	69.3	24
13:03	69.4	69.4	69.4	69.4	1
13:02	69.4	69.3	69.4	69.3	4
13:01	69.3	69.3	69.3	69.3	0
13:00	69.3	69.3	69.3	69.3	0
12:59	69.3	69.3	69.3	69.3	1
12:58	69.3	69.3	69.3	69.3	4
12:57	69.3	69.3	69.3	69.3	0
12:56	69.3	69.3	69.3	69.3	1
12:55	69.4	69.3	69.4	69.3	4
12:54	69.4	69.4	69.4	69.4	1
12:53	69.4	69.4	69.4	69.4	1
12:52	69.3	69.3	69.3	69.3	0
12:51	69.3	69.3	69.3	69.3	3
12:50	69.4	69.4	69.4	69.4	0
12:49	69.4	69.4	69.4	69.4	0
12:48	69.4	69.3	69.4	69.3	4
12:47	69.3	69.3	69.3	69.3	3
12:46	69.2	69.2	69.2	69.2	0
12:45	69.2	69.2	69.2	69.2	1
12:44	69.2	69.2	69.2	69.2	3
12:43	69.2	69.3	69.4	69.1	18
12:42	69.1	69.1	69.1	69.1	0
12:41	69.1	69.1	69.1	69.1	0
12:40	69.1	69.1	69.1	69.1	3
12:39	69.2	69.2	69.2	69.2	5
12:38	69.2	69.2	69.2	69.2	0
12:37	69.2	69.2	69.2	69.2	4
12:36	69.2	69.2	69.2	69.2	0
12:35	69.2	69.2	69.2	69.2	3
12:34	69.1	69.1	69.1	69.1	1
12:33	69.1	69.1	69.1	69.1	3
12:32	69.1	69.1	69.1	69.1	0
12:31	69.1	69.1	69.1	69.1	0
12:30	69.1	69.1	69.1	69.1	4
12:29	69.1	69.1	69.1	69.1	0
12:28	69.1	69.1	69.1	69.1	1
12:27	69.1	69.1	69.1	69.1	0
12:26	69.1	69.1	69.1	69.1	3
12:25	69.3	69.3	69.3	69.3	0
12:24	69.3	69.2	69.3	69.2	6
12:23	69.1	69.1	69.2	69.1	3
12:22	69.2	69.2	69.2	69.2	2
12:21	69.2	69.2	69.2	69.2	0
12:20	69.2	69.2	69.2	69.2	1
12:19	69.2	69.2	69.2	69.2	5
12:18	69.2	69.2	69.2	69.2	0
12:17	69.2	69.2	69.2	69.2	0
12:16	69.2	69.2	69.2	69.2	0
12:15	69.2	69.2	69.2	69.2	3
12:14	69.1	69.1	69.1	69.1	0
12:13	69.1	69.1	69.1	69.1	0
12:12	69.1	69.1	69.1	69.1	3
12:11	69.2	69.2	69.2	69.2	1
12:10	69.2	69.2	69.2	69.2	1
12:09	69.1	69.2	69.3	69.1	40
12:08	69.3	69.2	69.3	69.2	7
12:07	69.3	69.3	69.3	69.3	0
12:06	69.3	69.3	69.3	69.3	1
12:05	69.2	69.2	69.2	69.2	0
12:04	69.2	69.2	69.3	69.2	14
12:03	69.2	69.2	69.2	69.2	0
12:02	69.2	69.2	69.2	69.2	0
12:01	69.2	69.2	69.2	69.2	4
12:00	69.3	69.3	69.3	69.3	0
11:59	69.3	69.3	69.3	69.3	1
11:58	69.3	69.3	69.3	69.3	1
11:57	69.2	69.2	69.2	69.2	9
11:56	69.2	69.2	69.2	69.2	5
11:55	69.2	69.2	69.2	69.2	2
11:54	69.3	69.2	69.3	69.2	7
11:53	69.2	69.2	69.2	69.2	0
11:52	69.2	69.2	69.2	69.2	0
11:51	69.2	69.2	69.2	69.2	0
11:50	69.2	69.2	69.2	69.2	3
11:49	69.4	69.2	69.4	69.2	2
11:48	69.2	69.2	69.2	69.2	0
11:47	69.2	69.2	69.2	69.2	0
11:46	69.2	69.2	69.2	69.2	3
11:45	69.2	69.2	69.2	69.2	1
11:44	69.2	69.2	69.2	69.2	3
11:43	69.2	69.2	69.2	69.2	4
11:42	69.3	69.3	69.3	69.3	3
11:41	69.3	69.3	69.3	69.3	0
11:40	69.3	69.3	69.3	69.3	3
11:39	69.3	69.3	69.3	69.2	13
11:38	69.2	69.2	69.2	69.2	0
11:37	69.2	69.2	69.2	69.2	2
11:36	69.2	69.2	69.2	69.2	3
11:35	69.2	69.2	69.2	69.2	0
11:34	69.2	69.2	69.2	69.2	0
11:33	69.2	69.2	69.2	69.2	1
11:32	69.2	69.3	69.3	69.2	6
11:31	69.3	69.3	69.3	69.3	3
11:30	69.2	69.2	69.2	69.2	0
11:29	69.2	69.2	69.2	69.2	0
11:28	69.2	69.2	69.2	69.2	3
11:27	69.2	69.2	69.2	69.2	0
11:26	69.2	69.2	69.2	69.2	0
11:25	69.2	69.2	69.2	69.2	3
11:24	69.3	69.3	69.3	69.3	0
11:23	69.3	69.3	69.3	69.3	0
11:22	69.3	69.3	69.3	69.3	1
11:21	69.2	69.2	69.2	69.2	4
11:20	69.2	69.2	69.2	69.2	1
11:19	69.2	69.2	69.2	69.2	2
11:18	69.3	69.2	69.3	69.2	5
11:17	69.2	69.2	69.2	69.2	0
11:16	69.2	69.2	69.2	69.2	0
11:15	69.2	69.2	69.2	69.2	0
11:14	69.2	69.2	69.2	69.2	10
11:13	69.2	69.2	69.2	69.2	1
11:12	69.2	69.2	69.2	69.2	0
11:11	69.2	69.2	69.2	69.2	0
11:10	69.2	69.2	69.3	69.2	5
11:09	69.3	69.3	69.3	69.3	0
11:08	69.3	69.3	69.3	69.3	0
11:07	69.3	69.2	69.3	69.2	5
11:06	69.2	69.2	69.2	69.2	2
11:05	69.2	69.2	69.2	69.2	0
11:04	69.2	69.2	69.2	69.2	0
11:03	69.2	69.3	69.3	69.2	24
11:02	69.2	69.2	69.2	69.2	0
11:01	69.2	69.2	69.2	69.2	0
11:00	69.2	69.2	69.3	69.2	5
10:59	69.3	69.3	69.3	69.3	10
10:58	69.3	69.3	69.3	69.3	0
10:57	69.3	69.3	69.3	69.3	1
10:56	69.2	69.2	69.2	69.2	6
10:55	69.2	69.2	69.2	69.2	2
10:54	69.2	69.2	69.2	69.2	0
10:53	69.2	69.2	69.2	69.2	0
10:52	69.2	69.2	69.2	69.2	4
10:51	69.2	69.2	69.2	69.2	0
10:50	69.2	69.2	69.2	69.2	0
10:49	69.2	69.3	69.3	69.2	5
10:48	69.2	69.3	69.3	69.2	21
10:47	69.3	69.3	69.3	69.3	0
10:46	69.3	69.3	69.3	69.3	3
10:45	69.3	69.3	69.3	69.2	5
10:44	69.3	69.3	69.3	69.3	0
10:43	69.3	69.3	69.3	69.3	0
10:42	69.3	69.2	69.3	69.2	8
10:41	69.2	69.2	69.2	69.2	5
10:40	69.2	69.2	69.2	69.2	0
10:39	69.2	69.2	69.2	69.2	0
10:38	69.2	69.2	69.2	69.2	4
10:37	69.2	69.2	69.2	69.2	0
10:36	69.2	69.2	69.2	69.2	0
10:35	69.2	69.2	69.2	69.2	0
10:34	69.2	69.2	69.2	69.2	3
10:33	69.3	69.3	69.3	69.3	1
10:32	69.3	69.3	69.3	69.3	7
10:31	69.3	69.3	69.3	69.3	5
10:30	69.4	69.4	69.4	69.4	1
10:29	69.3	69.3	69.3	69.3	0
10:28	69.3	69.3	69.3	69.3	0
10:27	69.3	69.3	69.3	69.3	3
10:26	69.4	69.4	69.4	69.4	0
10:25	69.4	69.4	69.4	69.4	10
10:24	69.2	69.2	69.5	69.2	54
10:23	69.3	69.3	69.3	69.3	26
10:22	69.3	69.3	69.3	69.3	1
10:21	69.3	69.3	69.3	69.3	3
10:20	69.3	69.3	69.3	69.2	6
10:19	69.2	69.2	69.2	69.2	0
10:18	69.2	69.2	69.2	69.2	0
10:17	69.2	69.2	69.2	69.2	0
10:16	69.2	69.2	69.2	69.2	3
10:15	69.3	69.3	69.3	69.3	0
10:14	69.3	69.3	69.3	69.3	0
10:13	69.3	69.2	69.3	69.2	6
10:12	69.3	69.3	69.3	69.3	5
10:11	69.2	69.2	69.2	69.2	0
10:10	69.2	69.2	69.2	69.2	0
10:09	69.2	69.2	69.2	69.2	0
10:08	69.2	69.2	69.2	69.2	0
10:07	69.2	69.2	69.2	69.2	0
10:06	69.2	69.2	69.2	69.2	3
10:05	69.3	69.3	69.3	69.3	0
10:04	69.3	69.2	69.3	69.2	7
10:03	69.3	69.3	69.3	69.3	0
10:02	69.3	69.3	69.3	69.3	0
10:01	69.3	69.3	69.3	69.3	0
10:00	69.3	69.3	69.3	69.3	6
09:59	69.3	69.3	69.3	69.3	2
09:58	69.3	69.2	69.3	69.2	6
09:57	69.2	69.2	69.2	69.2	0
09:56	69.2	69.2	69.2	69.2	0
09:55	69.2	69.2	69.2	69.2	4
09:54	69.4	69.4	69.4	69.4	21
09:53	69.2	69.2	69.2	69.2	0
09:52	69.2	69.2	69.2	69.2	0
09:51	69.2	69.2	69.2	69.2	4
09:50	69.3	69.3	69.3	69.3	14
09:49	69.2	69.2	69.2	69.2	1
09:48	69.2	69.2	69.2	69.2	19
09:47	69.3	69.3	69.3	69.3	0
09:46	69.3	69.3	69.3	69.3	1
09:45	69.3	69.3	69.3	69.3	1
09:44	69.2	69.2	69.2	69.2	3
09:43	69.3	69.3	69.3	69.3	4
09:42	69.3	69.3	69.3	69.3	0
09:41	69.3	69.3	69.3	69.3	0
09:40	69.3	69.3	69.3	69.3	4
09:39	69.3	69.3	69.3	69.3	0
09:38	69.3	69.3	69.3	69.3	7
09:37	69.2	69.2	69.2	69.2	0
09:36	69.2	69.2	69.2	69.2	1
09:35	69.2	69.2	69.2	69.2	9
09:34	69	69	69	69	0
09:33	69	69	69	69	2
09:32	69.1	69.1	69.1	69.1	0
09:31	69.1	69.1	69.1	69.1	3
09:30	69.1	69.1	69.1	69.1	10
09:29	69.1	69.1	69.1	69.1	1
09:28	69.1	69.1	69.1	69.1	0
09:27	69.1	69.1	69.1	69.1	2
09:26	69.1	69.1	69.1	69	23
09:25	69	69.1	69.1	69	2
09:24	69.1	69.1	69.1	69	6
09:23	69	69	69	69	5
09:22	69	69	69	69	2
09:21	69	69	69	69	1
09:20	69.1	69.1	69.1	69.1	2
09:19	69.1	69.1	69.1	69.1	1
09:18	69.1	69.1	69.1	69.1	2
09:17	69.1	69.1	69.1	69.1	5
09:16	69.1	69.1	69.1	69.1	1
09:15	69	69	69	69	0
09:14	69	69.1	69.1	69	11
09:13	69.1	69.1	69.1	69.1	0
09:12	69.1	69.1	69.1	69.1	0
09:11	69.1	69.1	69.1	69.1	0
09:10	69.1	69.1	69.1	69.1	6
09:09	69.1	69.2	69.2	69.1	13
09:08	69.2	69.2	69.2	69.2	0
09:07	69.2	69.2	69.2	69.2	1
09:06	69.2	69.2	69.2	69.2	0
09:05	69.2	69.2	69.2	69.2	8
09:04	69.2	69.3	69.3	69.2	22
09:03	69.2	69.2	69.2	69.2	0
09:02	69.2	69.2	69.2	69.2	5
09:01	69.2	69.4	69.4	69.2	14

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)