成交	59.30	昨收	59.30
漲跌	0.00	開盤	59.50
漲跌幅	0.00%	最高	59.80
買進	59.30	最低	59.10
賣出	59.40	單量	1
漲停價	65.20	總量	1483
跌停價	53.40	昨量	1151

委買價	委買量	委賣價	委賣量
59.30	30	59.40	10
59.20	52	59.50	58
59.10	24	59.60	30
59.00	108	59.70	66
58.90	53	59.80	115

時間	成交	開	高	低	量
13:30	59.3	59.3	59.3	59.3	73
13:29	59.3	59.3	59.3	59.3	0
13:28	59.3	59.3	59.3	59.3	0
13:27	59.3	59.3	59.3	59.3	0
13:26	59.3	59.3	59.3	59.3	0
13:25	59.3	59.3	59.3	59.3	7
13:24	59.3	59.5	59.5	59.3	8
13:23	59.4	59.4	59.4	59.4	0
13:22	59.4	59.4	59.4	59.4	4
13:21	59.4	59.4	59.4	59.4	8
13:20	59.4	59.4	59.4	59.4	0
13:19	59.4	59.4	59.4	59.4	0
13:18	59.4	59.4	59.4	59.4	3
13:17	59.5	59.5	59.5	59.5	0
13:16	59.5	59.5	59.5	59.5	0
13:15	59.5	59.4	59.5	59.4	5
13:14	59.4	59.5	59.5	59.4	67
13:13	59.5	59.5	59.5	59.5	18
13:12	59.5	59.5	59.5	59.5	0
13:11	59.5	59.5	59.5	59.5	18
13:10	59.5	59.5	59.5	59.5	1
13:09	59.5	59.5	59.5	59.5	0
13:08	59.5	59.5	59.5	59.5	0
13:07	59.5	59.5	59.5	59.5	0
13:06	59.5	59.5	59.5	59.5	0
13:05	59.5	59.5	59.5	59.5	0
13:04	59.5	59.5	59.5	59.5	0
13:03	59.5	59.5	59.5	59.5	0
13:02	59.5	59.5	59.5	59.5	0
13:01	59.5	59.5	59.5	59.5	0
13:00	59.5	59.5	59.5	59.5	3
12:59	59.5	59.5	59.5	59.5	2
12:58	59.5	59.5	59.5	59.5	3
12:57	59.5	59.5	59.5	59.5	2
12:56	59.5	59.5	59.5	59.5	2
12:55	59.5	59.5	59.5	59.5	0
12:54	59.5	59.5	59.5	59.5	11
12:53	59.5	59.5	59.5	59.5	5
12:52	59.6	59.5	59.6	59.5	4
12:51	59.5	59.5	59.5	59.5	29
12:50	59.5	59.5	59.5	59.5	0
12:49	59.5	59.5	59.5	59.5	0
12:48	59.5	59.5	59.5	59.5	1
12:47	59.4	59.4	59.4	59.4	1
12:46	59.5	59.5	59.5	59.5	5
12:45	59.5	59.5	59.5	59.5	0
12:44	59.5	59.4	59.5	59.4	6
12:43	59.4	59.4	59.4	59.4	19
12:42	59.4	59.4	59.4	59.4	1
12:41	59.5	59.5	59.5	59.5	0
12:40	59.5	59.5	59.5	59.5	1
12:39	59.5	59.5	59.5	59.5	0
12:38	59.5	59.5	59.5	59.5	0
12:37	59.5	59.5	59.5	59.5	0
12:36	59.5	59.5	59.5	59.5	1
12:35	59.5	59.5	59.5	59.5	1
12:34	59.5	59.5	59.5	59.5	0
12:33	59.5	59.5	59.5	59.5	2
12:32	59.4	59.4	59.4	59.4	1
12:31	59.5	59.5	59.5	59.5	1
12:30	59.5	59.5	59.5	59.5	1
12:29	59.4	59.4	59.4	59.4	0
12:28	59.4	59.4	59.4	59.4	0
12:27	59.4	59.4	59.4	59.4	13
12:26	59.3	59.3	59.3	59.3	3
12:25	59.3	59.3	59.3	59.3	0
12:24	59.3	59.3	59.3	59.3	13
12:23	59.4	59.4	59.4	59.4	0
12:22	59.4	59.4	59.4	59.4	0
12:21	59.4	59.4	59.4	59.4	3
12:20	59.4	59.4	59.4	59.4	1
12:19	59.3	59.3	59.3	59.3	0
12:18	59.3	59.3	59.3	59.3	1
12:17	59.4	59.4	59.4	59.4	0
12:16	59.4	59.4	59.4	59.4	1
12:15	59.4	59.4	59.4	59.4	0
12:14	59.4	59.4	59.4	59.4	0
12:13	59.4	59.4	59.4	59.4	6
12:12	59.4	59.4	59.4	59.4	0
12:11	59.4	59.4	59.4	59.4	2
12:10	59.4	59.4	59.4	59.4	1
12:09	59.4	59.4	59.4	59.4	1
12:08	59.3	59.3	59.3	59.3	0
12:07	59.3	59.3	59.3	59.3	0
12:06	59.3	59.3	59.3	59.3	0
12:05	59.3	59.3	59.3	59.3	20
12:04	59.4	59.4	59.4	59.4	0
12:03	59.4	59.4	59.4	59.4	0
12:02	59.4	59.4	59.4	59.4	2
12:01	59.4	59.3	59.4	59.3	93
12:00	59.3	59.3	59.3	59.3	5
11:59	59.3	59.3	59.3	59.3	2
11:58	59.4	59.4	59.4	59.4	0
11:57	59.4	59.4	59.4	59.4	0
11:56	59.4	59.4	59.4	59.4	2
11:55	59.3	59.3	59.3	59.3	1
11:54	59.4	59.4	59.4	59.4	0
11:53	59.4	59.4	59.4	59.3	4
11:52	59.3	59.3	59.3	59.3	0
11:51	59.3	59.3	59.3	59.3	5
11:50	59.4	59.4	59.4	59.4	1
11:49	59.4	59.4	59.4	59.4	0
11:48	59.4	59.4	59.4	59.4	0
11:47	59.4	59.4	59.4	59.4	0
11:46	59.4	59.4	59.4	59.4	1
11:45	59.4	59.4	59.4	59.4	0
11:44	59.4	59.4	59.4	59.4	0
11:43	59.4	59.4	59.4	59.4	1
11:42	59.3	59.3	59.3	59.3	1
11:41	59.4	59.4	59.4	59.4	3
11:40	59.3	59.3	59.3	59.3	1
11:39	59.4	59.4	59.4	59.4	0
11:38	59.4	59.4	59.4	59.4	0
11:37	59.4	59.4	59.4	59.4	1
11:36	59.3	59.3	59.3	59.3	0
11:35	59.3	59.3	59.3	59.3	2
11:34	59.3	59.4	59.4	59.3	2
11:33	59.4	59.4	59.4	59.4	0
11:32	59.4	59.4	59.4	59.4	1
11:31	59.4	59.4	59.4	59.4	1
11:30	59.3	59.3	59.3	59.3	2
11:29	59.3	59.3	59.3	59.3	2
11:28	59.4	59.4	59.4	59.4	0
11:27	59.4	59.4	59.4	59.4	0
11:26	59.4	59.4	59.4	59.4	0
11:25	59.4	59.4	59.4	59.4	0
11:24	59.4	59.4	59.4	59.4	0
11:23	59.4	59.4	59.4	59.4	0
11:22	59.4	59.4	59.4	59.4	0
11:21	59.4	59.4	59.4	59.4	11
11:20	59.4	59.4	59.4	59.4	0
11:19	59.4	59.4	59.4	59.4	0
11:18	59.4	59.4	59.4	59.4	2
11:17	59.3	59.3	59.3	59.3	1
11:16	59.3	59.3	59.3	59.3	0
11:15	59.3	59.3	59.3	59.3	0
11:14	59.3	59.3	59.3	59.3	21
11:13	59.4	59.4	59.4	59.4	4
11:12	59.4	59.4	59.4	59.4	0
11:11	59.4	59.4	59.4	59.4	51
11:10	59.4	59.5	59.5	59.4	21
11:09	59.5	59.5	59.5	59.5	1
11:08	59.5	59.5	59.5	59.5	2
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.5	59.5	59.5	0
11:05	59.5	59.5	59.5	59.5	2
11:04	59.5	59.5	59.5	59.5	10
11:03	59.5	59.5	59.5	59.5	4
11:02	59.5	59.5	59.5	59.5	0
11:01	59.5	59.6	59.6	59.5	2
11:00	59.6	59.6	59.6	59.6	0
10:59	59.6	59.6	59.6	59.6	2
10:58	59.6	59.6	59.6	59.6	0
10:57	59.6	59.6	59.6	59.6	0
10:56	59.6	59.6	59.6	59.6	0
10:55	59.6	59.6	59.6	59.6	0
10:54	59.6	59.6	59.6	59.6	0
10:53	59.6	59.6	59.6	59.6	9
10:52	59.6	59.6	59.6	59.6	0
10:51	59.6	59.6	59.6	59.6	0
10:50	59.6	59.6	59.6	59.6	16
10:49	59.7	59.7	59.7	59.7	0
10:48	59.7	59.7	59.7	59.7	0
10:47	59.7	59.7	59.7	59.7	34
10:46	59.5	59.5	59.5	59.5	5
10:45	59.5	59.5	59.5	59.5	0
10:44	59.5	59.5	59.5	59.5	1
10:43	59.5	59.5	59.5	59.5	2
10:42	59.5	59.5	59.5	59.5	0
10:41	59.5	59.5	59.5	59.5	0
10:40	59.5	59.5	59.5	59.5	6
10:39	59.5	59.5	59.5	59.5	0
10:38	59.5	59.5	59.5	59.5	6
10:37	59.5	59.5	59.5	59.5	0
10:36	59.5	59.5	59.5	59.5	23
10:35	59.6	59.6	59.6	59.6	0
10:34	59.6	59.6	59.6	59.6	0
10:33	59.6	59.6	59.6	59.6	0
10:32	59.6	59.6	59.6	59.6	0
10:31	59.6	59.6	59.6	59.6	0
10:30	59.6	59.6	59.6	59.6	0
10:29	59.6	59.6	59.6	59.6	4
10:28	59.6	59.6	59.6	59.6	10
10:27	59.7	59.7	59.7	59.7	0
10:26	59.7	59.7	59.7	59.7	0
10:25	59.7	59.7	59.7	59.7	0
10:24	59.7	59.7	59.7	59.7	0
10:23	59.7	59.7	59.7	59.7	0
10:22	59.7	59.7	59.7	59.7	1
10:21	59.7	59.7	59.7	59.7	23
10:20	59.7	59.7	59.7	59.7	2
10:19	59.8	59.8	59.8	59.8	1
10:18	59.7	59.7	59.7	59.7	11
10:17	59.8	59.8	59.8	59.8	21
10:16	59.8	59.8	59.8	59.8	2
10:15	59.7	59.7	59.7	59.7	2
10:14	59.8	59.8	59.8	59.8	3
10:13	59.8	59.8	59.8	59.8	2
10:12	59.8	59.8	59.8	59.8	0
10:11	59.8	59.7	59.8	59.7	102
10:10	59.7	59.6	59.7	59.6	20
10:09	59.7	59.7	59.7	59.7	0
10:08	59.7	59.7	59.7	59.7	0
10:07	59.7	59.7	59.7	59.7	0
10:06	59.7	59.7	59.7	59.7	0
10:05	59.7	59.7	59.7	59.7	0
10:04	59.7	59.7	59.7	59.7	0
10:03	59.7	59.7	59.7	59.7	35
10:02	59.5	59.5	59.5	59.5	0
10:01	59.5	59.5	59.5	59.5	0
10:00	59.5	59.5	59.5	59.5	0
09:59	59.5	59.5	59.5	59.5	15
09:58	59.5	59.5	59.5	59.5	8
09:57	59.6	59.6	59.6	59.6	0
09:56	59.6	59.6	59.6	59.6	12
09:55	59.6	59.6	59.6	59.6	0
09:54	59.6	59.6	59.6	59.6	3
09:53	59.6	59.6	59.6	59.6	0
09:52	59.6	59.6	59.6	59.6	0
09:51	59.6	59.6	59.6	59.6	0
09:50	59.6	59.6	59.6	59.6	0
09:49	59.6	59.6	59.6	59.6	6
09:48	59.6	59.6	59.6	59.6	1
09:47	59.6	59.7	59.7	59.6	16
09:46	59.6	59.6	59.6	59.6	1
09:45	59.6	59.6	59.6	59.6	6
09:44	59.6	59.6	59.6	59.6	10
09:43	59.6	59.6	59.6	59.6	0
09:42	59.6	59.6	59.6	59.6	0
09:41	59.6	59.6	59.6	59.6	0
09:40	59.6	59.6	59.6	59.6	2
09:39	59.6	59.6	59.6	59.6	2
09:38	59.7	59.7	59.7	59.7	156
09:37	59.5	59.5	59.5	59.5	0
09:36	59.5	59.5	59.5	59.5	0
09:35	59.5	59.5	59.5	59.5	0
09:34	59.5	59.5	59.5	59.5	0
09:33	59.5	59.5	59.5	59.5	13
09:32	59.4	59.4	59.4	59.4	0
09:31	59.4	59.4	59.4	59.4	0
09:30	59.4	59.4	59.4	59.4	1
09:29	59.4	59.4	59.4	59.4	9
09:28	59.4	59.4	59.4	59.4	12
09:27	59.4	59.4	59.4	59.4	0
09:26	59.4	59.4	59.4	59.4	0
09:25	59.4	59.4	59.4	59.4	1
09:24	59.4	59.4	59.4	59.4	15
09:23	59.4	59.4	59.4	59.4	0
09:22	59.4	59.4	59.4	59.4	0
09:21	59.4	59.4	59.4	59.4	0
09:20	59.4	59.4	59.4	59.4	0
09:19	59.4	59.4	59.4	59.4	8
09:18	59.5	59.5	59.5	59.5	0
09:17	59.5	59.5	59.5	59.5	0
09:16	59.5	59.5	59.5	59.5	31
09:15	59.4	59.4	59.4	59.4	2
09:14	59.4	59.4	59.4	59.4	1
09:13	59.4	59.4	59.4	59.4	19
09:12	59.3	59.3	59.3	59.3	0
09:11	59.3	59.3	59.3	59.3	6
09:10	59.4	59.4	59.4	59.4	0
09:09	59.4	59.4	59.4	59.4	2
09:08	59.3	59.3	59.3	59.3	1
09:07	59.2	59.2	59.2	59.2	0
09:06	59.2	59.2	59.2	59.2	0
09:05	59.2	59.3	59.4	59.2	27
09:04	59.2	59.2	59.2	59.2	4
09:03	59.3	59.3	59.3	59.3	1
09:02	59.6	59.1	59.6	59.1	63
09:01	59.1	59.5	59.5	59.1	43

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)