成交	11.15	昨收	11.15
漲跌	0.00	開盤	11.20
漲跌幅	0.00%	最高	11.35
買進	11.15	最低	11.15
賣出	11.20	單量	4
漲停價	12.25	總量	3087
跌停價	10.05	昨量	6360

委買價	委買量	委賣價	委賣量
11.15	248	11.20	5
11.10	345	11.25	12
11.05	297	11.30	166
11.00	637	11.35	193
10.95	186	11.40	223

時間	成交	開	高	低	量
13:30	11.15	11.15	11.15	11.15	100
13:29	11.2	11.2	11.2	11.2	0
13:28	11.2	11.2	11.2	11.2	0
13:27	11.2	11.2	11.2	11.2	0
13:26	11.2	11.2	11.2	11.2	0
13:25	11.2	11.2	11.2	11.2	91
13:24	11.25	11.2	11.25	11.2	3
13:23	11.2	11.2	11.2	11.2	0
13:22	11.2	11.2	11.2	11.2	1
13:21	11.2	11.2	11.2	11.2	5
13:20	11.2	11.25	11.25	11.2	7
13:19	11.2	11.25	11.25	11.2	2
13:18	11.25	11.2	11.25	11.2	6
13:17	11.25	11.25	11.25	11.25	5
13:16	11.2	11.2	11.2	11.2	1
13:15	11.2	11.2	11.2	11.2	2
13:14	11.2	11.2	11.2	11.2	0
13:13	11.2	11.2	11.2	11.2	14
13:12	11.2	11.2	11.2	11.2	1
13:11	11.2	11.2	11.2	11.2	3
13:10	11.25	11.25	11.25	11.25	0
13:09	11.25	11.2	11.25	11.2	11
13:08	11.25	11.25	11.25	11.25	0
13:07	11.25	11.25	11.25	11.25	0
13:06	11.25	11.25	11.25	11.25	0
13:05	11.25	11.25	11.25	11.25	5
13:04	11.2	11.2	11.2	11.2	4
13:03	11.2	11.2	11.2	11.2	0
13:02	11.2	11.2	11.2	11.2	0
13:01	11.2	11.2	11.2	11.2	0
13:00	11.2	11.2	11.2	11.2	1
12:59	11.2	11.2	11.2	11.2	35
12:58	11.2	11.25	11.25	11.2	86
12:57	11.25	11.25	11.25	11.25	20
12:56	11.25	11.25	11.25	11.25	15
12:55	11.2	11.2	11.2	11.2	0
12:54	11.2	11.2	11.2	11.2	32
12:53	11.25	11.25	11.25	11.25	0
12:52	11.25	11.25	11.25	11.25	0
12:51	11.25	11.25	11.25	11.25	1
12:50	11.25	11.25	11.25	11.25	1
12:49	11.25	11.25	11.25	11.25	0
12:48	11.25	11.25	11.25	11.25	75
12:47	11.25	11.25	11.25	11.25	50
12:46	11.2	11.2	11.2	11.2	2
12:45	11.2	11.2	11.2	11.2	13
12:44	11.2	11.2	11.2	11.2	6
12:43	11.2	11.2	11.2	11.2	4
12:42	11.25	11.25	11.25	11.25	1
12:41	11.25	11.25	11.25	11.25	0
12:40	11.25	11.25	11.25	11.25	20
12:39	11.25	11.25	11.25	11.25	0
12:38	11.25	11.25	11.25	11.25	0
12:37	11.25	11.25	11.25	11.25	10
12:36	11.25	11.25	11.25	11.25	41
12:35	11.2	11.2	11.2	11.2	0
12:34	11.2	11.2	11.2	11.2	86
12:33	11.2	11.2	11.2	11.2	0
12:32	11.2	11.2	11.2	11.2	0
12:31	11.2	11.2	11.2	11.2	1
12:30	11.2	11.2	11.2	11.2	1
12:29	11.25	11.25	11.25	11.25	5
12:28	11.2	11.2	11.2	11.2	0
12:27	11.2	11.2	11.2	11.2	3
12:26	11.2	11.2	11.2	11.2	1
12:25	11.2	11.2	11.2	11.2	3
12:24	11.2	11.2	11.2	11.2	30
12:23	11.2	11.2	11.2	11.2	1
12:22	11.2	11.2	11.2	11.2	0
12:21	11.2	11.2	11.2	11.2	0
12:20	11.2	11.2	11.2	11.2	10
12:19	11.2	11.2	11.2	11.2	1
12:18	11.2	11.2	11.2	11.2	0
12:17	11.2	11.2	11.2	11.2	0
12:16	11.2	11.2	11.2	11.2	0
12:15	11.2	11.2	11.2	11.2	0
12:14	11.2	11.2	11.2	11.2	36
12:13	11.2	11.2	11.2	11.2	135
12:12	11.2	11.2	11.2	11.2	0
12:11	11.2	11.2	11.2	11.2	10
12:10	11.25	11.25	11.25	11.25	0
12:09	11.25	11.2	11.25	11.2	44
12:08	11.2	11.2	11.2	11.2	0
12:07	11.2	11.2	11.2	11.2	0
12:06	11.2	11.2	11.2	11.2	0
12:05	11.2	11.2	11.2	11.2	0
12:04	11.2	11.2	11.2	11.2	1
12:03	11.25	11.25	11.25	11.25	0
12:02	11.25	11.25	11.25	11.25	10
12:01	11.2	11.2	11.2	11.2	2
12:00	11.25	11.25	11.25	11.25	0
11:59	11.25	11.25	11.25	11.25	1
11:58	11.2	11.2	11.2	11.2	0
11:57	11.2	11.2	11.2	11.2	0
11:56	11.2	11.2	11.2	11.2	0
11:55	11.2	11.2	11.2	11.2	0
11:54	11.2	11.2	11.2	11.2	0
11:53	11.2	11.2	11.2	11.2	2
11:52	11.2	11.2	11.2	11.2	1
11:51	11.2	11.2	11.2	11.2	44
11:50	11.25	11.25	11.25	11.25	0
11:49	11.25	11.25	11.25	11.25	1
11:48	11.25	11.25	11.25	11.25	0
11:47	11.25	11.25	11.25	11.25	0
11:46	11.25	11.25	11.25	11.25	0
11:45	11.25	11.2	11.25	11.2	2
11:44	11.2	11.2	11.2	11.2	0
11:43	11.2	11.2	11.2	11.2	0
11:42	11.2	11.2	11.2	11.2	0
11:41	11.2	11.2	11.2	11.2	6
11:40	11.2	11.2	11.2	11.2	0
11:39	11.2	11.2	11.2	11.2	0
11:38	11.2	11.2	11.2	11.2	0
11:37	11.2	11.2	11.2	11.2	20
11:36	11.2	11.2	11.2	11.2	14
11:35	11.2	11.2	11.2	11.2	0
11:34	11.2	11.2	11.2	11.2	0
11:33	11.2	11.2	11.2	11.2	0
11:32	11.2	11.2	11.2	11.2	0
11:31	11.2	11.2	11.2	11.2	52
11:30	11.2	11.2	11.2	11.2	10
11:29	11.25	11.25	11.25	11.25	0
11:28	11.25	11.2	11.25	11.2	7
11:27	11.2	11.2	11.2	11.2	0
11:26	11.2	11.2	11.2	11.2	20
11:25	11.25	11.25	11.25	11.25	0
11:24	11.25	11.25	11.25	11.25	0
11:23	11.25	11.25	11.25	11.25	1
11:22	11.25	11.25	11.25	11.25	0
11:21	11.25	11.25	11.25	11.25	1
11:20	11.25	11.25	11.25	11.25	0
11:19	11.25	11.25	11.25	11.25	0
11:18	11.25	11.2	11.25	11.2	5
11:17	11.25	11.25	11.25	11.25	0
11:16	11.25	11.25	11.25	11.25	0
11:15	11.25	11.25	11.25	11.25	4
11:14	11.25	11.25	11.25	11.25	0
11:13	11.25	11.25	11.25	11.25	0
11:12	11.25	11.25	11.25	11.25	2
11:11	11.25	11.25	11.25	11.25	1
11:10	11.2	11.2	11.2	11.2	0
11:09	11.2	11.2	11.2	11.2	0
11:08	11.2	11.2	11.2	11.2	0
11:07	11.2	11.2	11.2	11.2	0
11:06	11.2	11.2	11.2	11.2	0
11:05	11.2	11.2	11.2	11.2	0
11:04	11.2	11.2	11.2	11.2	7
11:03	11.2	11.2	11.2	11.2	0
11:02	11.2	11.2	11.2	11.2	3
11:01	11.25	11.25	11.25	11.25	0
11:00	11.25	11.25	11.25	11.25	0
10:59	11.25	11.25	11.25	11.25	0
10:58	11.25	11.25	11.25	11.25	2
10:57	11.25	11.25	11.25	11.25	0
10:56	11.25	11.25	11.25	11.25	0
10:55	11.25	11.25	11.25	11.25	0
10:54	11.25	11.25	11.25	11.25	1
10:53	11.25	11.25	11.25	11.25	0
10:52	11.25	11.25	11.25	11.25	0
10:51	11.25	11.25	11.25	11.25	0
10:50	11.25	11.25	11.25	11.25	0
10:49	11.25	11.25	11.25	11.25	1
10:48	11.25	11.25	11.25	11.25	0
10:47	11.25	11.25	11.25	11.25	1
10:46	11.2	11.2	11.2	11.2	1
10:45	11.25	11.25	11.25	11.25	28
10:44	11.25	11.25	11.25	11.25	2
10:43	11.2	11.2	11.2	11.2	1
10:42	11.2	11.2	11.2	11.2	0
10:41	11.2	11.2	11.2	11.2	0
10:40	11.2	11.2	11.2	11.2	2
10:39	11.25	11.25	11.25	11.25	6
10:38	11.25	11.25	11.25	11.25	0
10:37	11.25	11.25	11.25	11.25	0
10:36	11.25	11.2	11.25	11.2	4
10:35	11.2	11.2	11.2	11.2	0
10:34	11.2	11.2	11.2	11.2	0
10:33	11.2	11.2	11.2	11.2	0
10:32	11.2	11.2	11.2	11.2	0
10:31	11.2	11.25	11.25	11.2	4
10:30	11.25	11.25	11.25	11.25	10
10:29	11.25	11.25	11.25	11.25	0
10:28	11.25	11.3	11.3	11.25	178
10:27	11.3	11.3	11.3	11.3	0
10:26	11.3	11.3	11.3	11.3	4
10:25	11.3	11.3	11.3	11.3	1
10:24	11.3	11.3	11.3	11.3	6
10:23	11.3	11.3	11.3	11.3	1
10:22	11.3	11.3	11.3	11.3	0
10:21	11.3	11.3	11.3	11.3	6
10:20	11.3	11.3	11.3	11.3	0
10:19	11.3	11.3	11.3	11.3	0
10:18	11.3	11.3	11.3	11.3	33
10:17	11.3	11.3	11.3	11.3	118
10:16	11.3	11.3	11.3	11.3	0
10:15	11.3	11.3	11.3	11.3	1
10:14	11.3	11.3	11.3	11.25	10
10:13	11.3	11.3	11.3	11.3	10
10:12	11.3	11.3	11.3	11.3	1
10:11	11.3	11.3	11.3	11.3	0
10:10	11.3	11.3	11.3	11.3	2
10:09	11.3	11.3	11.3	11.3	0
10:08	11.3	11.3	11.3	11.3	0
10:07	11.3	11.3	11.3	11.3	5
10:06	11.3	11.3	11.3	11.3	11
10:05	11.3	11.3	11.3	11.3	1
10:04	11.3	11.3	11.3	11.3	1
10:03	11.3	11.3	11.3	11.3	1
10:02	11.3	11.3	11.3	11.3	1
10:01	11.3	11.25	11.3	11.25	10
10:00	11.25	11.25	11.25	11.25	2
09:59	11.3	11.3	11.3	11.3	5
09:58	11.25	11.25	11.25	11.25	0
09:57	11.25	11.25	11.25	11.25	3
09:56	11.25	11.25	11.25	11.25	0
09:55	11.25	11.25	11.25	11.25	1
09:54	11.3	11.3	11.3	11.3	1
09:53	11.3	11.3	11.3	11.3	4
09:52	11.3	11.3	11.3	11.3	0
09:51	11.3	11.3	11.3	11.3	0
09:50	11.3	11.3	11.3	11.3	2
09:49	11.3	11.3	11.3	11.3	1
09:48	11.3	11.3	11.3	11.3	10
09:47	11.3	11.3	11.3	11.3	0
09:46	11.3	11.3	11.3	11.3	3
09:45	11.3	11.3	11.3	11.3	0
09:44	11.3	11.3	11.3	11.3	1
09:43	11.3	11.3	11.3	11.3	7
09:42	11.25	11.25	11.25	11.25	20
09:41	11.3	11.3	11.3	11.3	17
09:40	11.3	11.3	11.3	11.3	7
09:39	11.3	11.3	11.3	11.3	6
09:38	11.3	11.35	11.35	11.3	51
09:37	11.3	11.3	11.3	11.3	1
09:36	11.35	11.35	11.35	11.35	0
09:35	11.35	11.35	11.35	11.35	1
09:34	11.35	11.35	11.35	11.35	0
09:33	11.35	11.25	11.35	11.25	15
09:32	11.35	11.35	11.35	11.35	6
09:31	11.25	11.3	11.3	11.25	154
09:30	11.3	11.3	11.3	11.3	28
09:29	11.3	11.3	11.3	11.3	0
09:28	11.3	11.3	11.3	11.3	1
09:27	11.25	11.3	11.3	11.25	11
09:26	11.3	11.3	11.3	11.3	108
09:25	11.3	11.3	11.3	11.3	1
09:24	11.35	11.35	11.35	11.35	9
09:23	11.35	11.35	11.35	11.35	1
09:22	11.3	11.3	11.35	11.3	12
09:21	11.3	11.35	11.35	11.3	12
09:20	11.3	11.3	11.3	11.3	0
09:19	11.3	11.3	11.3	11.3	52
09:18	11.3	11.3	11.3	11.3	0
09:17	11.3	11.3	11.3	11.3	13
09:16	11.3	11.3	11.3	11.3	31
09:15	11.3	11.3	11.35	11.3	29
09:14	11.3	11.3	11.3	11.3	12
09:13	11.3	11.3	11.35	11.3	10
09:12	11.3	11.3	11.35	11.3	17
09:11	11.3	11.3	11.35	11.3	7
09:10	11.3	11.3	11.3	11.3	31
09:09	11.35	11.3	11.35	11.3	143
09:08	11.3	11.2	11.3	11.2	397
09:07	11.25	11.25	11.25	11.25	7
09:06	11.2	11.2	11.2	11.2	35
09:05	11.2	11.2	11.2	11.2	5
09:04	11.2	11.2	11.2	11.2	46
09:03	11.2	11.2	11.2	11.2	0
09:02	11.2	11.2	11.2	11.2	0
09:01	11.2	11.2	11.2	11.2	29

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)