成交	11.15	昨收	11.10
漲跌	0.05	開盤	11.10
漲跌幅	0.45%	最高	11.20
買進	11.10	最低	11.10
賣出	11.15	單量	2
漲停價	12.20	總量	339
跌停價	9.99	昨量	1330

委買價	委買量	委賣價	委賣量
11.10	83	11.15	17
11.05	110	11.20	115
11.00	162	11.25	131
10.95	56	11.30	62
10.90	105	11.35	45

時間	成交	開	高	低	量
13:30	11.1	11.1	11.1	11.1	52
13:29	11.1	11.1	11.1	11.1	0
13:28	11.1	11.1	11.1	11.1	0
13:27	11.1	11.1	11.1	11.1	0
13:26	11.1	11.1	11.1	11.1	0
13:25	11.1	11.1	11.1	11.1	0
13:24	11.1	11.1	11.1	11.1	2
13:23	11.1	11.1	11.1	11.1	4
13:22	11.1	11.1	11.1	11.1	7
13:21	11.1	11.1	11.1	11.1	17
13:20	11.05	11.05	11.1	11.05	12
13:19	11.1	11.1	11.1	11.1	7
13:18	11.1	11.1	11.1	11.1	3
13:17	11.1	11.1	11.1	11.1	2
13:16	11.1	11.1	11.1	11.1	3
13:15	11.1	11.1	11.1	11.1	2
13:14	11.1	11.1	11.1	11.1	6
13:13	11.05	11.1	11.1	11.05	14
13:12	11.1	11.1	11.1	11.1	16
13:11	11.1	11.1	11.1	11.1	3
13:10	11.1	11.1	11.1	11.1	3
13:09	11.1	11.1	11.1	11.1	0
13:08	11.1	11.1	11.1	11.1	0
13:07	11.1	11.1	11.1	11.1	12
13:06	11.1	11.1	11.1	11.1	0
13:05	11.1	11.1	11.1	11.1	0
13:04	11.1	11.1	11.1	11.1	0
13:03	11.1	11.1	11.1	11.1	1
13:02	11.1	11.1	11.1	11.1	0
13:01	11.1	11.1	11.1	11.1	27
13:00	11.1	11.1	11.1	11.1	0
12:59	11.1	11.15	11.15	11.1	9
12:58	11.1	11.1	11.1	11.1	0
12:57	11.1	11.1	11.1	11.1	0
12:56	11.1	11.1	11.1	11.1	0
12:55	11.1	11.1	11.1	11.1	1
12:54	11.1	11.1	11.1	11.1	4
12:53	11.1	11.1	11.1	11.1	0
12:52	11.1	11.1	11.1	11.1	0
12:51	11.1	11.1	11.1	11.1	3
12:50	11.1	11.1	11.1	11.1	3
12:49	11.1	11.1	11.1	11.1	3
12:48	11.1	11.1	11.1	11.05	78
12:47	11.1	11.1	11.1	11.1	0
12:46	11.1	11.1	11.1	11.1	0
12:45	11.1	11.1	11.1	11.1	0
12:44	11.1	11.1	11.1	11.1	3
12:43	11.1	11.1	11.1	11.1	0
12:42	11.1	11.1	11.1	11.1	1
12:41	11.1	11.1	11.1	11.1	0
12:40	11.1	11.1	11.1	11.1	0
12:39	11.1	11.1	11.1	11.1	1
12:38	11.05	11.05	11.05	11.05	1
12:37	11.1	11.1	11.1	11.1	0
12:36	11.1	11.1	11.1	11.1	0
12:35	11.1	11.1	11.1	11.1	25
12:34	11.05	11.1	11.1	11.05	17
12:33	11.1	11.1	11.1	11.1	1
12:32	11.05	11.1	11.1	11.05	6
12:31	11.1	11.1	11.1	11.1	0
12:30	11.1	11.1	11.1	11.1	0
12:29	11.1	11.1	11.1	11.1	0
12:28	11.1	11.1	11.1	11.1	0
12:27	11.1	11.1	11.1	11.1	0
12:26	11.1	11.1	11.1	11.1	0
12:25	11.1	11.1	11.1	11.1	11
12:24	11.1	11.1	11.1	11.1	0
12:23	11.1	11.1	11.1	11.1	2
12:22	11.05	11.05	11.05	11.05	2
12:21	11.05	11.05	11.05	11.05	3
12:20	11.05	11.05	11.05	11.05	0
12:19	11.05	11.05	11.05	11.05	0
12:18	11.05	11.05	11.05	11.05	4
12:17	11.05	11.05	11.05	11.05	2
12:16	11.1	11.1	11.1	11.1	0
12:15	11.1	11.1	11.1	11.1	0
12:14	11.1	11.1	11.1	11.1	0
12:13	11.1	11.1	11.1	11.1	0
12:12	11.1	11.1	11.1	11.1	4
12:11	11.1	11.1	11.1	11.1	0
12:10	11.1	11.1	11.1	11.1	10
12:09	11.05	11.05	11.05	11.05	1
12:08	11.05	11.05	11.05	11.05	0
12:07	11.05	11.05	11.05	11.05	3
12:06	11.05	11.05	11.05	11.05	4
12:05	11.05	11.05	11.05	11.05	0
12:04	11.05	11.05	11.05	11.05	0
12:03	11.05	11.05	11.05	11.05	22
12:02	11.1	11.1	11.1	11.1	0
12:01	11.1	11.1	11.1	11.1	0
12:00	11.1	11.1	11.1	11.1	4
11:59	11.1	11.1	11.1	11.1	1
11:58	11.1	11.1	11.1	11.1	0
11:57	11.1	11.1	11.1	11.1	0
11:56	11.1	11.05	11.1	11.05	10
11:55	11.05	11.05	11.05	11.05	0
11:54	11.05	11.05	11.05	11.05	0
11:53	11.05	11.05	11.05	11.05	9
11:52	11.1	11.1	11.1	11.1	0
11:51	11.1	11.1	11.1	11.1	0
11:50	11.1	11.1	11.1	11.1	0
11:49	11.1	11.1	11.1	11.1	3
11:48	11.1	11.1	11.1	11.1	0
11:47	11.1	11.1	11.1	11.1	6
11:46	11.1	11.1	11.1	11.1	3
11:45	11.1	11.1	11.1	11.1	0
11:44	11.1	11.1	11.1	11.1	20
11:43	11.1	11.1	11.1	11.1	0
11:42	11.1	11.1	11.1	11.1	0
11:41	11.1	11.1	11.1	11.1	0
11:40	11.1	11.1	11.1	11.1	0
11:39	11.1	11.1	11.1	11.1	0
11:38	11.1	11.1	11.1	11.1	0
11:37	11.1	11.1	11.1	11.1	0
11:36	11.1	11.1	11.1	11.1	0
11:35	11.1	11.1	11.1	11.1	0
11:34	11.1	11.1	11.1	11.1	2
11:33	11.15	11.15	11.15	11.15	0
11:32	11.15	11.15	11.15	11.15	0
11:31	11.15	11.15	11.15	11.15	0
11:30	11.15	11.15	11.15	11.15	0
11:29	11.15	11.1	11.15	11.1	11
11:28	11.1	11.1	11.1	11.1	1
11:27	11.1	11.1	11.1	11.1	13
11:26	11.1	11.1	11.1	11.1	0
11:25	11.1	11.1	11.1	11.1	0
11:24	11.1	11.1	11.1	11.1	0
11:23	11.1	11.1	11.1	11.1	0
11:22	11.1	11.1	11.1	11.1	1
11:21	11.1	11.1	11.1	11.1	3
11:20	11.1	11.1	11.1	11.1	1
11:19	11.1	11.1	11.1	11.1	5
11:18	11.1	11.1	11.1	11.1	0
11:17	11.1	11.1	11.1	11.1	0
11:16	11.1	11.1	11.1	11.1	0
11:15	11.1	11.1	11.1	11.1	0
11:14	11.1	11.1	11.1	11.1	54
11:13	11.1	11.1	11.1	11.1	0
11:12	11.1	11.1	11.1	11.1	0
11:11	11.1	11.1	11.1	11.1	1
11:10	11.15	11.15	11.15	11.15	0
11:09	11.15	11.15	11.15	11.15	0
11:08	11.15	11.15	11.15	11.15	0
11:07	11.15	11.15	11.15	11.15	9
11:06	11.15	11.15	11.15	11.15	3
11:05	11.15	11.15	11.15	11.15	2
11:04	11.05	11.05	11.05	11.05	7
11:03	11.1	11.1	11.1	11.1	0
11:02	11.1	11.1	11.1	11.1	0
11:01	11.1	11.1	11.1	11.1	0
11:00	11.1	11.1	11.1	11.1	52
10:59	11.1	11.1	11.1	11.1	0
10:58	11.1	11.1	11.1	11.1	0
10:57	11.1	11.1	11.1	11.1	0
10:56	11.1	11.1	11.1	11.1	2
10:55	11.1	11.1	11.1	11.1	0
10:54	11.1	11.1	11.1	11.1	1
10:53	11.1	11.1	11.1	11.1	0
10:52	11.1	11.1	11.1	11.1	1
10:51	11.1	11.1	11.1	11.1	0
10:50	11.1	11.1	11.1	11.1	0
10:49	11.1	11.1	11.1	11.1	9
10:48	11.1	11.05	11.1	11.05	2
10:47	11.1	11.1	11.1	11.1	0
10:46	11.1	11.1	11.1	11.1	0
10:45	11.1	11.1	11.1	11.1	1
10:44	11.1	11.1	11.1	11.1	0
10:43	11.1	11.1	11.1	11.1	0
10:42	11.1	11.1	11.1	11.1	0
10:41	11.1	11.1	11.1	11.1	0
10:40	11.1	11.1	11.1	11.1	0
10:39	11.1	11.1	11.1	11.1	2
10:38	11.1	11.1	11.1	11.1	0
10:37	11.1	11.1	11.1	11.1	0
10:36	11.1	11.1	11.1	11.1	11
10:35	11.1	11.1	11.1	11.1	0
10:34	11.1	11.1	11.1	11.1	11
10:33	11.1	11.1	11.1	11.1	0
10:32	11.1	11.05	11.1	11.05	71
10:31	11.1	11.1	11.1	11.1	0
10:30	11.1	11.1	11.1	11.1	0
10:29	11.1	11.1	11.1	11.1	2
10:28	11.1	11.1	11.1	11.1	0
10:27	11.1	11.1	11.1	11.1	0
10:26	11.1	11.1	11.1	11.1	1
10:25	11.1	11.1	11.1	11.1	1
10:24	11.1	11.1	11.1	11.1	0
10:23	11.1	11.1	11.1	11.1	0
10:22	11.1	11.1	11.1	11.1	47
10:21	11.1	11.1	11.1	11.1	5
10:20	11.1	11.1	11.1	11.1	1
10:19	11.1	11.1	11.1	11.1	0
10:18	11.1	11.1	11.1	11.1	0
10:17	11.1	11.1	11.1	11.1	0
10:16	11.1	11.1	11.1	11.1	20
10:15	11.05	11.05	11.05	11.05	21
10:14	11.1	11.1	11.1	11.1	0
10:13	11.1	11.1	11.1	11.1	0
10:12	11.1	11.1	11.1	11.1	0
10:11	11.1	11.1	11.1	11.1	22
10:10	11.05	11.05	11.05	11.05	2
10:09	11.05	11.05	11.05	11.05	0
10:08	11.05	11.05	11.05	11.05	0
10:07	11.05	11.05	11.05	11.05	34
10:06	11.05	11.05	11.05	11.05	2
10:05	11.1	11.1	11.1	11.1	2
10:04	11.1	11.1	11.1	11.1	0
10:03	11.1	11.1	11.1	11.1	0
10:02	11.1	11.1	11.1	11.1	2
10:01	11.1	11.1	11.1	11.1	0
10:00	11.1	11.1	11.1	11.1	2
09:59	11.1	11.1	11.1	11.1	1
09:58	11.1	11.1	11.1	11.1	22
09:57	11.1	11.1	11.1	11.1	13
09:56	11.1	11.1	11.1	11.1	0
09:55	11.1	11.1	11.1	11.1	0
09:54	11.1	11.1	11.1	11.1	50
09:53	11.15	11.15	11.15	11.15	2
09:52	11.15	11.15	11.15	11.15	15
09:51	11.15	11.15	11.15	11.15	0
09:50	11.15	11.15	11.15	11.15	2
09:49	11.2	11.2	11.2	11.2	5
09:48	11.15	11.15	11.15	11.15	2
09:47	11.15	11.15	11.15	11.15	3
09:46	11.15	11.15	11.15	11.1	13
09:45	11.15	11.15	11.2	11.15	7
09:44	11.15	11.1	11.15	11.1	180
09:43	11.1	11.1	11.1	11.1	0
09:42	11.1	11.1	11.1	11.1	36
09:41	11.1	11.15	11.15	11.1	2
09:40	11.15	11.15	11.15	11.15	0
09:39	11.15	11.15	11.15	11.15	1
09:38	11.15	11.15	11.15	11.15	22
09:37	11.1	11.1	11.1	11.1	4
09:36	11.1	11.1	11.1	11.05	29
09:35	11.05	11.1	11.1	11.05	15
09:34	11.1	11.1	11.1	11.1	34
09:33	11.1	11.15	11.15	11.1	2
09:32	11.15	11.15	11.15	11.15	12
09:31	11.1	11.15	11.15	11.1	56
09:30	11.1	11.15	11.15	11.1	2
09:29	11.1	11.1	11.1	11.1	0
09:28	11.1	11.1	11.1	11.1	9
09:27	11.1	11.1	11.1	11.1	16
09:26	11.1	11.1	11.1	11.1	1
09:25	11.1	11.1	11.1	11.1	3
09:24	11.1	11.1	11.1	11.1	4
09:23	11.15	11.15	11.15	11.15	0
09:22	11.15	11.15	11.15	11.1	4
09:21	11.15	11.15	11.15	11.15	6
09:20	11.15	11.1	11.15	11.1	20
09:19	11.1	11.1	11.1	11.1	1
09:18	11.1	11.1	11.1	11.1	2
09:17	11.1	11.1	11.1	11.1	12
09:16	11.1	11.05	11.1	11.05	10
09:15	11.05	11.05	11.05	11.05	30
09:14	11.1	11.1	11.1	11.1	48
09:13	11.1	11.1	11.1	11.1	0
09:12	11.1	11.1	11.1	11.05	106
09:11	11.15	11.15	11.15	11.15	0
09:10	11.15	11.15	11.15	11.15	0
09:09	11.15	11.15	11.15	11.15	0
09:08	11.15	11.15	11.15	11.1	59
09:07	11.15	11.15	11.15	11.15	1
09:06	11.1	11.1	11.1	11.1	2
09:05	11.1	11.1	11.15	11.1	15
09:04	11.15	11.15	11.15	11.15	0
09:03	11.15	11.15	11.15	11.15	9
09:02	11.15	11.15	11.15	11.15	11
09:01	11.2	11.2	11.2	11.2	27

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)