成交	8.15	昨收	8.26
漲跌	-0.11	開盤	8.23
漲跌幅	-1.33%	最高	8.50
買進	8.15	最低	8.03
賣出	8.23	單量	19
漲停價	9.08	總量	246
跌停價	7.44	昨量	229

委買價	委買量	委賣價	委賣量
8.15	5	8.23	7
8.12	1	8.25	2
8.11	2	8.26	3
8.10	12	8.28	15
8.08	1	8.30	8

時間	成交	開	高	低	量
13:30	8.15	8.15	8.15	8.15	19
13:29	8.2	8.2	8.2	8.2	0
13:28	8.2	8.2	8.2	8.2	0
13:27	8.2	8.2	8.2	8.2	0
13:26	8.2	8.2	8.2	8.2	0
13:25	8.2	8.2	8.2	8.2	3
13:24	8.23	8.23	8.23	8.23	0
13:23	8.23	8.23	8.23	8.23	0
13:22	8.23	8.23	8.23	8.23	0
13:21	8.23	8.23	8.23	8.23	0
13:20	8.23	8.23	8.23	8.23	0
13:19	8.23	8.23	8.23	8.23	0
13:18	8.23	8.23	8.23	8.23	0
13:17	8.23	8.23	8.23	8.23	0
13:16	8.23	8.23	8.23	8.23	0
13:15	8.23	8.23	8.23	8.23	1
13:14	8.2	8.2	8.2	8.2	0
13:13	8.2	8.2	8.2	8.2	3
13:12	8.22	8.22	8.22	8.22	0
13:11	8.22	8.22	8.22	8.22	11
13:10	8.23	8.23	8.23	8.23	0
13:09	8.23	8.23	8.23	8.23	5
13:08	8.23	8.23	8.23	8.23	0
13:07	8.23	8.23	8.23	8.23	0
13:06	8.23	8.23	8.23	8.23	2
13:05	8.24	8.24	8.24	8.24	1
13:04	8.24	8.24	8.24	8.24	0
13:03	8.24	8.24	8.24	8.24	2
13:02	8.24	8.24	8.24	8.24	0
13:01	8.24	8.24	8.24	8.24	0
13:00	8.24	8.24	8.24	8.24	0
12:59	8.24	8.24	8.24	8.24	0
12:58	8.24	8.24	8.24	8.24	0
12:57	8.24	8.24	8.24	8.24	0
12:56	8.24	8.24	8.24	8.24	0
12:55	8.24	8.24	8.24	8.24	1
12:54	8.24	8.24	8.24	8.24	0
12:53	8.24	8.24	8.24	8.24	0
12:52	8.24	8.24	8.24	8.24	0
12:51	8.24	8.24	8.24	8.24	0
12:50	8.24	8.24	8.24	8.24	3
12:49	8.25	8.25	8.25	8.25	4
12:48	8.28	8.28	8.28	8.28	0
12:47	8.28	8.28	8.28	8.28	0
12:46	8.28	8.28	8.28	8.28	0
12:45	8.28	8.28	8.28	8.28	0
12:44	8.28	8.28	8.28	8.28	0
12:43	8.28	8.28	8.28	8.28	0
12:42	8.28	8.28	8.28	8.28	0
12:41	8.28	8.28	8.28	8.28	0
12:40	8.28	8.28	8.28	8.28	0
12:39	8.28	8.28	8.28	8.28	0
12:38	8.28	8.28	8.28	8.28	0
12:37	8.28	8.28	8.28	8.28	0
12:36	8.28	8.28	8.28	8.28	0
12:35	8.28	8.28	8.28	8.28	0
12:34	8.28	8.28	8.28	8.28	0
12:33	8.28	8.28	8.28	8.28	0
12:32	8.28	8.28	8.28	8.28	1
12:31	8.26	8.26	8.26	8.26	0
12:30	8.26	8.26	8.26	8.26	0
12:29	8.26	8.26	8.26	8.26	0
12:28	8.26	8.26	8.26	8.26	0
12:27	8.26	8.26	8.26	8.26	0
12:26	8.26	8.26	8.26	8.26	0
12:25	8.26	8.26	8.26	8.26	7
12:24	8.27	8.27	8.27	8.27	0
12:23	8.27	8.27	8.27	8.27	0
12:22	8.27	8.27	8.27	8.27	0
12:21	8.27	8.27	8.27	8.27	0
12:20	8.27	8.27	8.27	8.27	0
12:19	8.27	8.27	8.27	8.27	0
12:18	8.27	8.27	8.27	8.27	0
12:17	8.27	8.27	8.27	8.27	0
12:16	8.27	8.27	8.27	8.27	0
12:15	8.27	8.27	8.27	8.27	0
12:14	8.27	8.27	8.27	8.27	0
12:13	8.27	8.27	8.27	8.27	0
12:12	8.27	8.27	8.27	8.27	0
12:11	8.27	8.27	8.27	8.27	0
12:10	8.27	8.27	8.27	8.27	0
12:09	8.27	8.27	8.27	8.27	0
12:08	8.27	8.27	8.27	8.27	0
12:07	8.27	8.27	8.27	8.27	0
12:06	8.27	8.27	8.27	8.27	0
12:05	8.27	8.27	8.27	8.27	0
12:04	8.27	8.27	8.27	8.27	0
12:03	8.27	8.27	8.27	8.27	0
12:02	8.27	8.27	8.27	8.27	0
12:01	8.27	8.27	8.27	8.27	0
12:00	8.27	8.27	8.27	8.27	0
11:59	8.27	8.27	8.27	8.27	0
11:58	8.27	8.27	8.27	8.27	0
11:57	8.27	8.27	8.27	8.27	0
11:56	8.27	8.27	8.27	8.27	0
11:55	8.27	8.27	8.27	8.27	0
11:54	8.27	8.27	8.27	8.27	0
11:53	8.27	8.27	8.27	8.27	0
11:52	8.27	8.27	8.27	8.27	0
11:51	8.27	8.27	8.27	8.27	0
11:50	8.27	8.27	8.27	8.27	0
11:49	8.27	8.27	8.27	8.27	0
11:48	8.27	8.27	8.27	8.27	0
11:47	8.27	8.27	8.27	8.27	0
11:46	8.27	8.27	8.27	8.27	0
11:45	8.27	8.27	8.27	8.27	0
11:44	8.27	8.27	8.27	8.27	0
11:43	8.27	8.27	8.27	8.27	0
11:42	8.27	8.27	8.27	8.27	0
11:41	8.27	8.27	8.27	8.27	0
11:40	8.27	8.27	8.27	8.27	0
11:39	8.27	8.27	8.27	8.27	0
11:38	8.27	8.27	8.27	8.27	0
11:37	8.27	8.27	8.27	8.27	0
11:36	8.27	8.27	8.27	8.27	0
11:35	8.27	8.27	8.27	8.27	0
11:34	8.27	8.27	8.27	8.27	0
11:33	8.27	8.27	8.27	8.27	0
11:32	8.27	8.27	8.27	8.27	0
11:31	8.27	8.27	8.27	8.27	0
11:30	8.27	8.27	8.27	8.27	0
11:29	8.27	8.27	8.27	8.27	0
11:28	8.27	8.27	8.27	8.27	0
11:27	8.27	8.27	8.27	8.27	0
11:26	8.27	8.27	8.27	8.27	0
11:25	8.27	8.27	8.27	8.27	0
11:24	8.27	8.27	8.27	8.27	0
11:23	8.27	8.27	8.27	8.27	0
11:22	8.27	8.27	8.27	8.27	0
11:21	8.27	8.27	8.27	8.27	0
11:20	8.27	8.27	8.27	8.27	0
11:19	8.27	8.27	8.27	8.27	0
11:18	8.27	8.27	8.27	8.27	0
11:17	8.27	8.27	8.27	8.27	0
11:16	8.27	8.27	8.27	8.27	0
11:15	8.27	8.27	8.27	8.27	0
11:14	8.27	8.27	8.27	8.27	0
11:13	8.27	8.27	8.27	8.27	0
11:12	8.27	8.28	8.28	8.27	2
11:11	8.32	8.32	8.32	8.32	0
11:10	8.32	8.32	8.32	8.32	0
11:09	8.32	8.32	8.32	8.32	0
11:08	8.32	8.32	8.32	8.32	0
11:07	8.32	8.32	8.32	8.32	0
11:06	8.32	8.32	8.32	8.32	0
11:05	8.32	8.32	8.32	8.32	0
11:04	8.32	8.32	8.32	8.32	0
11:03	8.32	8.32	8.32	8.32	0
11:02	8.32	8.32	8.32	8.32	0
11:01	8.32	8.32	8.32	8.32	0
11:00	8.32	8.32	8.32	8.32	0
10:59	8.32	8.32	8.32	8.32	0
10:58	8.32	8.32	8.32	8.32	0
10:57	8.32	8.32	8.32	8.32	0
10:56	8.32	8.32	8.32	8.32	0
10:55	8.32	8.32	8.32	8.32	0
10:54	8.32	8.32	8.32	8.32	0
10:53	8.32	8.32	8.32	8.32	0
10:52	8.32	8.32	8.32	8.32	0
10:51	8.32	8.32	8.32	8.32	0
10:50	8.32	8.32	8.32	8.32	0
10:49	8.32	8.32	8.32	8.32	0
10:48	8.32	8.32	8.32	8.32	0
10:47	8.32	8.32	8.32	8.32	0
10:46	8.32	8.32	8.32	8.32	0
10:45	8.32	8.32	8.32	8.32	0
10:44	8.32	8.32	8.32	8.32	0
10:43	8.32	8.32	8.32	8.32	0
10:42	8.32	8.32	8.32	8.32	0
10:41	8.32	8.32	8.32	8.32	0
10:40	8.32	8.32	8.32	8.32	0
10:39	8.32	8.32	8.32	8.32	0
10:38	8.32	8.32	8.32	8.32	0
10:37	8.32	8.32	8.32	8.32	0
10:36	8.32	8.32	8.32	8.32	0
10:35	8.32	8.32	8.32	8.32	5
10:34	8.3	8.3	8.3	8.3	4
10:33	8.3	8.3	8.3	8.3	0
10:32	8.3	8.3	8.3	8.3	0
10:31	8.3	8.3	8.3	8.3	0
10:30	8.3	8.3	8.3	8.3	0
10:29	8.3	8.3	8.3	8.3	0
10:28	8.3	8.3	8.3	8.3	8
10:27	8.3	8.3	8.3	8.3	10
10:26	8.29	8.29	8.29	8.29	0
10:25	8.29	8.25	8.29	8.25	2
10:24	8.25	8.25	8.25	8.25	0
10:23	8.25	8.25	8.25	8.25	0
10:22	8.25	8.25	8.25	8.25	0
10:21	8.25	8.25	8.25	8.25	0
10:20	8.25	8.25	8.25	8.25	0
10:19	8.25	8.25	8.25	8.25	0
10:18	8.25	8.25	8.25	8.25	0
10:17	8.25	8.25	8.25	8.25	0
10:16	8.25	8.25	8.25	8.25	0
10:15	8.25	8.25	8.25	8.25	0
10:14	8.25	8.25	8.25	8.25	0
10:13	8.25	8.25	8.25	8.25	0
10:12	8.25	8.25	8.25	8.25	0
10:11	8.25	8.25	8.25	8.25	0
10:10	8.25	8.25	8.25	8.25	0
10:09	8.25	8.25	8.25	8.25	0
10:08	8.25	8.25	8.25	8.25	1
10:07	8.22	8.22	8.22	8.22	0
10:06	8.22	8.22	8.22	8.22	2
10:05	8.22	8.22	8.22	8.22	1
10:04	8.26	8.27	8.27	8.26	15
10:03	8.27	8.27	8.27	8.27	0
10:02	8.27	8.27	8.27	8.27	1
10:01	8.27	8.27	8.27	8.27	0
10:00	8.27	8.27	8.27	8.27	0
09:59	8.27	8.27	8.27	8.27	1
09:58	8.27	8.27	8.27	8.27	0
09:57	8.27	8.27	8.27	8.27	1
09:56	8.3	8.3	8.3	8.3	0
09:55	8.3	8.3	8.3	8.3	0
09:54	8.3	8.32	8.32	8.3	10
09:53	8.47	8.47	8.47	8.47	0
09:52	8.47	8.47	8.47	8.47	1
09:51	8.49	8.48	8.49	8.48	5
09:50	8.48	8.46	8.48	8.46	11
09:49	8.49	8.49	8.49	8.49	0
09:48	8.49	8.32	8.5	8.32	12
09:47	8.31	8.31	8.31	8.31	0
09:46	8.31	8.31	8.31	8.31	2
09:45	8.28	8.28	8.28	8.28	0
09:44	8.28	8.28	8.28	8.28	0
09:43	8.28	8.28	8.28	8.28	0
09:42	8.28	8.28	8.28	8.28	0
09:41	8.28	8.27	8.28	8.27	2
09:40	8.27	8.27	8.27	8.27	0
09:39	8.27	8.25	8.27	8.25	8
09:38	8.23	8.23	8.23	8.23	0
09:37	8.23	8.23	8.23	8.23	5
09:36	8.21	8.21	8.21	8.21	2
09:35	8.21	8.21	8.21	8.21	0
09:34	8.21	8.21	8.21	8.21	0
09:33	8.21	8.21	8.21	8.21	0
09:32	8.21	8.21	8.21	8.21	1
09:31	8.1	8.1	8.1	8.1	4
09:30	8.1	8.1	8.1	8.1	0
09:29	8.1	8.1	8.1	8.1	0
09:28	8.1	8.1	8.1	8.1	0
09:27	8.1	8.1	8.1	8.1	0
09:26	8.1	8.1	8.1	8.1	0
09:25	8.1	8.1	8.1	8.1	0
09:24	8.1	8.1	8.1	8.1	3
09:23	8.12	8.12	8.12	8.12	0
09:22	8.12	8.12	8.12	8.12	0
09:21	8.12	8.12	8.12	8.12	0
09:20	8.12	8.12	8.12	8.12	0
09:19	8.12	8.12	8.12	8.12	2
09:18	8.12	8.12	8.12	8.12	3
09:17	8.12	8.12	8.12	8.12	1
09:16	8.04	8.04	8.04	8.04	0
09:15	8.04	8.04	8.04	8.04	0
09:14	8.04	8.04	8.04	8.04	0
09:13	8.04	8.04	8.04	8.04	0
09:12	8.04	8.04	8.04	8.04	1
09:11	8.03	8.03	8.03	8.03	0
09:10	8.03	8.03	8.03	8.03	0
09:09	8.03	8.03	8.03	8.03	1
09:08	8.04	8.12	8.12	8.04	8
09:07	8.12	8.12	8.12	8.12	0
09:06	8.12	8.1	8.12	8.1	2
09:05	8.1	8.1	8.1	8.1	1
09:04	8.1	8.12	8.12	8.1	10
09:03	8.15	8.18	8.18	8.15	2
09:02	8.22	8.22	8.22	8.22	1
09:01	8.23	8.23	8.23	8.23	32

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)