成交	20.95	昨收	21.10
漲跌	-0.15	開盤	21.05
漲跌幅	-0.71%	最高	21.15
買進	20.70	最低	20.90
賣出	21.15	單量	1
漲停價	23.20	總量	17
跌停價	19.00	昨量	4

委買價	委買量	委賣價	委賣量
20.70	5	21.15	3
20.65	1	21.30	2
20.55	1	21.35	2
20.00	1	21.40	2
19.00	1	21.45	3

時間	成交	開	高	低	量
13:30	20.95	20.95	20.95	20.95	1
13:29	21	21	21	21	0
13:28	21	21	21	21	0
13:27	21	21	21	21	0
13:26	21	21	21	21	0
13:25	21	21	21	21	0
13:24	21	21	21	21	0
13:23	21	21	21	21	0
13:22	21	21	21	21	0
13:21	21	21	21	21	0
13:20	21	21	21	21	0
13:19	21	21	21	21	0
13:18	21	21	21	21	0
13:17	21	21	21	21	0
13:16	21	21	21	21	0
13:15	21	21	21	21	0
13:14	21	21	21	21	0
13:13	21	21	21	21	0
13:12	21	21	21	21	0
13:11	21	21	21	21	0
13:10	21	21	21	21	0
13:09	21	21	21	21	0
13:08	21	21	21	21	0
13:07	21	21	21	21	0
13:06	21	21	21	21	0
13:05	21	21	21	21	0
13:04	21	21	21	21	0
13:03	21	21	21	21	0
13:02	21	21	21	21	0
13:01	21	21	21	21	0
13:00	21	21	21	21	0
12:59	21	21	21	21	0
12:58	21	21	21	21	0
12:57	21	21	21	21	0
12:56	21	21	21	21	0
12:55	21	21	21	21	0
12:54	21	21	21	21	0
12:53	21	21	21	21	0
12:52	21	21	21	21	0
12:51	21	21	21	21	0
12:50	21	21	21	21	0
12:49	21	21	21	21	0
12:48	21	21	21	21	0
12:47	21	21	21	21	0
12:46	21	21	21	21	0
12:45	21	21	21	21	0
12:44	21	21	21	21	0
12:43	21	21	21	21	0
12:42	21	21	21	21	0
12:41	21	21	21	21	0
12:40	21	21	21	21	0
12:39	21	21	21	21	0
12:38	21	21	21	21	0
12:37	21	21	21	21	0
12:36	21	21	21	21	0
12:35	21	21	21	21	0
12:34	21	21	21	21	0
12:33	21	21	21	21	0
12:32	21	21	21	21	5
12:31	21	21	21	21	0
12:30	21	21	21	21	0
12:29	21	21	21	21	0
12:28	21	21	21	21	0
12:27	21	21	21	21	0
12:26	21	21	21	21	0
12:25	21	21	21	21	0
12:24	21	21	21	21	0
12:23	21	21	21	21	0
12:22	21	21	21	21	0
12:21	21	21	21	21	0
12:20	21	21	21	21	0
12:19	21	21	21	21	0
12:18	21	21	21	21	0
12:17	21	21	21	21	0
12:16	21	21	21	21	0
12:15	21	21	21	21	0
12:14	21	21	21	21	0
12:13	21	21	21	21	0
12:12	21	21	21	21	0
12:11	21	21	21	21	0
12:10	21	21	21	21	0
12:09	21	21	21	21	0
12:08	21	21	21	21	0
12:07	21	21	21	21	0
12:06	21	21	21	21	0
12:05	21	21	21	21	0
12:04	21	21	21	21	0
12:03	21	21	21	21	0
12:02	21	21	21	21	0
12:01	21	21	21	21	0
12:00	21	21	21	21	0
11:59	21	21	21	21	0
11:58	21	21	21	21	0
11:57	21	21	21	21	0
11:56	21	21	21	21	0
11:55	21	21	21	21	0
11:54	21	21	21	21	0
11:53	21	21	21	21	0
11:52	21	21	21	21	0
11:51	21	21	21	21	0
11:50	21	21	21	21	0
11:49	21	21	21	21	0
11:48	21	21	21	21	1
11:47	21.15	21.15	21.15	21.15	0
11:46	21.15	21.15	21.15	21.15	0
11:45	21.15	21.15	21.15	21.15	0
11:44	21.15	21.15	21.15	21.15	0
11:43	21.15	21.15	21.15	21.15	0
11:42	21.15	21.15	21.15	21.15	0
11:41	21.15	21.15	21.15	21.15	0
11:40	21.15	21.15	21.15	21.15	0
11:39	21.15	21.15	21.15	21.15	0
11:38	21.15	21.15	21.15	21.15	0
11:37	21.15	21.15	21.15	21.15	0
11:36	21.15	21.15	21.15	21.15	0
11:35	21.15	21.15	21.15	21.15	0
11:34	21.15	21.15	21.15	21.15	0
11:33	21.15	21.15	21.15	21.15	0
11:32	21.15	21.15	21.15	21.15	0
11:31	21.15	21.15	21.15	21.15	0
11:30	21.15	21.15	21.15	21.15	0
11:29	21.15	21.15	21.15	21.15	0
11:28	21.15	21.15	21.15	21.15	0
11:27	21.15	21.15	21.15	21.15	0
11:26	21.15	21.15	21.15	21.15	0
11:25	21.15	21.15	21.15	21.15	0
11:24	21.15	21.15	21.15	21.15	0
11:23	21.15	21.15	21.15	21.15	0
11:22	21.15	21.15	21.15	21.15	0
11:21	21.15	21.15	21.15	21.15	0
11:20	21.15	21.15	21.15	21.15	0
11:19	21.15	21.15	21.15	21.15	0
11:18	21.15	21.15	21.15	21.15	0
11:17	21.15	21.15	21.15	21.15	0
11:16	21.15	21.15	21.15	21.15	0
11:15	21.15	21.15	21.15	21.15	0
11:14	21.15	21.15	21.15	21.15	0
11:13	21.15	21.15	21.15	21.15	0
11:12	21.15	21.15	21.15	21.15	0
11:11	21.15	21.15	21.15	21.15	0
11:10	21.15	21.15	21.15	21.15	0
11:09	21.15	21.15	21.15	21.15	0
11:08	21.15	21.15	21.15	21.15	0
11:07	21.15	21.15	21.15	21.15	0
11:06	21.15	21.15	21.15	21.15	0
11:05	21.15	21.15	21.15	21.15	0
11:04	21.15	21.15	21.15	21.15	0
11:03	21.15	21.15	21.15	21.15	0
11:02	21.15	21.15	21.15	21.15	0
11:01	21.15	21.15	21.15	21.15	0
11:00	21.15	21.15	21.15	21.15	0
10:59	21.15	21.15	21.15	21.15	0
10:58	21.15	21.15	21.15	21.15	0
10:57	21.15	21.15	21.15	21.15	0
10:56	21.15	21.15	21.15	21.15	0
10:55	21.15	21.15	21.15	21.15	0
10:54	21.15	21.15	21.15	21.15	0
10:53	21.15	21.15	21.15	21.15	2
10:52	20.9	20.9	20.9	20.9	0
10:51	20.9	20.9	20.9	20.9	0
10:50	20.9	20.9	20.9	20.9	0
10:49	20.9	20.9	20.9	20.9	0
10:48	20.9	20.9	20.9	20.9	0
10:47	20.9	20.9	20.9	20.9	0
10:46	20.9	20.9	20.9	20.9	0
10:45	20.9	20.9	20.9	20.9	0
10:44	20.9	20.9	20.9	20.9	0
10:43	20.9	20.9	20.9	20.9	0
10:42	20.9	20.9	20.9	20.9	0
10:41	20.9	20.9	20.9	20.9	0
10:40	20.9	20.9	20.9	20.9	0
10:39	20.9	20.9	20.9	20.9	0
10:38	20.9	20.9	20.9	20.9	0
10:37	20.9	20.9	20.9	20.9	0
10:36	20.9	20.9	20.9	20.9	0
10:35	20.9	20.9	20.9	20.9	0
10:34	20.9	20.9	20.9	20.9	0
10:33	20.9	20.9	20.9	20.9	0
10:32	20.9	20.9	20.9	20.9	0
10:31	20.9	20.9	20.9	20.9	0
10:30	20.9	20.9	20.9	20.9	0
10:29	20.9	20.9	20.9	20.9	0
10:28	20.9	20.9	20.9	20.9	0
10:27	20.9	20.9	20.9	20.9	0
10:26	20.9	20.9	20.9	20.9	0
10:25	20.9	20.9	20.9	20.9	0
10:24	20.9	20.9	20.9	20.9	0
10:23	20.9	20.9	20.9	20.9	0
10:22	20.9	20.9	20.9	20.9	0
10:21	20.9	20.9	20.9	20.9	0
10:20	20.9	20.9	20.9	20.9	0
10:19	20.9	20.9	20.9	20.9	0
10:18	20.9	20.9	20.9	20.9	0
10:17	20.9	20.9	20.9	20.9	0
10:16	20.9	20.9	20.9	20.9	0
10:15	20.9	20.9	20.9	20.9	3
10:14	21.1	21.1	21.1	21.1	0
10:13	21.1	21.1	21.1	21.1	0
10:12	21.1	21.1	21.1	21.1	0
10:11	21.1	21.1	21.1	21.1	0
10:10	21.1	21.1	21.1	21.1	0
10:09	21.1	21.1	21.1	21.1	0
10:08	21.1	21.1	21.1	21.1	0
10:07	21.1	21.1	21.1	21.1	0
10:06	21.1	21.1	21.1	21.1	0
10:05	21.1	21.1	21.1	21.1	0
10:04	21.1	21.1	21.1	21.1	0
10:03	21.1	21.1	21.1	21.1	0
10:02	21.1	21.1	21.1	21.1	0
10:01	21.1	21.1	21.1	21.1	0
10:00	21.1	21.1	21.1	21.1	0
09:59	21.1	21.1	21.1	21.1	0
09:58	21.1	21.1	21.1	21.1	2
09:57	21.1	21.1	21.1	21.1	0
09:56	21.1	21.1	21.1	21.1	0
09:55	21.1	21.1	21.1	21.1	0
09:54	21.1	21.1	21.1	21.1	0
09:53	21.1	21.1	21.1	21.1	0
09:52	21.1	21.1	21.1	21.1	0
09:51	21.1	21.1	21.1	21.1	0
09:50	21.1	21.1	21.1	21.1	0
09:49	21.1	21.1	21.1	21.1	0
09:48	21.1	21.1	21.1	21.1	0
09:47	21.1	21.1	21.1	21.1	0
09:46	21.1	21.1	21.1	21.1	2
09:45	21.05	21.05	21.05	21.05	0
09:44	21.05	21.05	21.05	21.05	0
09:43	21.05	21.05	21.05	21.05	0
09:42	21.05	21.05	21.05	21.05	0
09:41	21.05	21.05	21.05	21.05	0
09:40	21.05	21.05	21.05	21.05	0
09:39	21.05	21.05	21.05	21.05	0
09:38	21.05	21.05	21.05	21.05	0
09:37	21.05	21.05	21.05	21.05	0
09:36	21.05	21.05	21.05	21.05	0
09:35	21.05	21.05	21.05	21.05	0
09:34	21.05	21.05	21.05	21.05	0
09:33	21.05	21.05	21.05	21.05	0
09:32	21.05	21.05	21.05	21.05	0
09:31	21.05	21.05	21.05	21.05	0
09:30	21.05	21.05	21.05	21.05	0
09:29	21.05	21.05	21.05	21.05	0
09:28	21.05	21.05	21.05	21.05	0
09:27	21.05	21.05	21.05	21.05	0
09:26	21.05	21.05	21.05	21.05	0
09:25	21.05	21.05	21.05	21.05	0
09:24	21.05	21.05	21.05	21.05	0
09:23	21.05	21.05	21.05	21.05	0
09:22	21.05	21.05	21.05	21.05	0
09:21	21.05	21.05	21.05	21.05	0
09:20	21.05	21.05	21.05	21.05	0
09:19	21.05	21.05	21.05	21.05	0
09:18	21.05	21.05	21.05	21.05	0
09:17	21.05	21.05	21.05	21.05	0
09:16	21.05	21.05	21.05	21.05	0
09:15	21.05	21.05	21.05	21.05	0
09:14	21.05	21.05	21.05	21.05	0
09:13	21.05	21.05	21.05	21.05	0
09:12	21.05	21.05	21.05	21.05	0
09:11	21.05	21.05	21.05	21.05	0
09:10	21.05	21.05	21.05	21.05	0
09:09	21.05	21.05	21.05	21.05	1
09:08	21.05	21.05	21.05	21.05	0
09:07	21.05	21.05	21.05	21.05	0
09:06	21.05	21.05	21.05	21.05	0
09:05	21.05	21.05	21.05	21.05	0
09:04	21.05	21.05	21.05	21.05	0
09:03	21.05	21.05	21.05	21.05	0
09:02	21.05	21.05	21.05	21.05	0
09:01	21.05	21.05	21.05	21.05	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)