成交	16.80	昨收	16.70
漲跌	0.10	開盤	16.70
漲跌幅	0.60%	最高	17.05
買進	16.80	最低	16.70
賣出	16.85	單量	46
漲停價	18.35	總量	1483
跌停價	15.05	昨量	786

委買價	委買量	委賣價	委賣量
16.80	36	16.85	44
16.75	63	16.90	61
16.70	89	16.95	93
16.65	23	17.00	195
16.60	46	17.05	41

時間	成交	開	高	低	量
13:30	16.85	16.85	16.85	16.85	0
13:29	16.85	16.85	16.85	16.85	0
13:28	16.85	16.85	16.85	16.85	0
13:27	16.85	16.85	16.85	16.85	0
13:26	16.85	16.85	16.85	16.85	0
13:25	16.85	16.85	16.85	16.85	0
13:24	16.85	16.85	16.85	16.85	85
13:23	16.8	16.8	16.8	16.8	0
13:22	16.8	16.8	16.8	16.8	0
13:21	16.8	16.8	16.8	16.8	0
13:20	16.8	16.8	16.8	16.8	1
13:19	16.75	16.75	16.75	16.75	0
13:18	16.75	16.75	16.75	16.75	4
13:17	16.75	16.75	16.75	16.75	0
13:16	16.75	16.8	16.8	16.75	2
13:15	16.75	16.75	16.75	16.75	28
13:14	16.8	16.8	16.8	16.8	0
13:13	16.8	16.8	16.8	16.8	0
13:12	16.8	16.85	16.85	16.8	6
13:11	16.8	16.8	16.8	16.8	0
13:10	16.8	16.85	16.85	16.8	3
13:09	16.8	16.8	16.8	16.8	33
13:08	16.8	16.8	16.8	16.8	0
13:07	16.8	16.8	16.8	16.8	0
13:06	16.8	16.8	16.8	16.8	0
13:05	16.8	16.8	16.8	16.8	21
13:04	16.85	16.85	16.85	16.85	0
13:03	16.85	16.85	16.85	16.85	0
13:02	16.85	16.85	16.85	16.85	0
13:01	16.85	16.85	16.85	16.85	0
13:00	16.85	16.85	16.85	16.85	75
12:59	16.9	16.9	16.9	16.9	0
12:58	16.9	16.9	16.9	16.9	0
12:57	16.9	16.9	16.9	16.9	0
12:56	16.9	16.9	16.9	16.9	0
12:55	16.9	16.9	16.9	16.9	0
12:54	16.9	16.9	16.9	16.9	21
12:53	16.9	16.9	16.9	16.9	0
12:52	16.9	16.9	16.9	16.9	1
12:51	16.9	16.9	16.9	16.9	21
12:50	16.9	16.9	16.9	16.9	0
12:49	16.9	16.9	16.9	16.9	0
12:48	16.9	16.9	16.9	16.9	0
12:47	16.9	16.9	16.9	16.9	0
12:46	16.9	16.9	16.9	16.9	0
12:45	16.9	16.9	16.9	16.9	5
12:44	16.85	16.85	16.85	16.85	3
12:43	16.85	16.85	16.85	16.85	5
12:42	16.9	16.9	16.9	16.9	0
12:41	16.9	16.9	16.9	16.9	0
12:40	16.9	16.9	16.9	16.9	13
12:39	16.9	16.9	16.9	16.9	0
12:38	16.9	16.9	16.9	16.9	1
12:37	16.85	16.85	16.85	16.85	6
12:36	16.9	16.9	16.9	16.9	1
12:35	16.9	16.9	16.9	16.9	0
12:34	16.9	16.95	16.95	16.9	2
12:33	16.95	16.95	16.95	16.95	0
12:32	16.95	16.95	16.95	16.95	1
12:31	16.9	16.9	16.9	16.9	13
12:30	16.95	16.95	16.95	16.95	1
12:29	16.95	16.95	16.95	16.95	0
12:28	16.95	16.95	16.95	16.95	1
12:27	16.95	16.95	16.95	16.95	0
12:26	16.95	16.95	16.95	16.95	1
12:25	16.95	16.95	16.95	16.95	0
12:24	16.95	16.95	16.95	16.95	2
12:23	16.9	16.9	16.9	16.9	1
12:22	16.95	16.95	16.95	16.95	1
12:21	16.95	16.95	16.95	16.95	0
12:20	16.95	16.95	16.95	16.95	6
12:19	16.95	16.95	16.95	16.95	0
12:18	16.95	16.95	16.95	16.95	1
12:17	16.95	16.95	16.95	16.95	0
12:16	16.95	16.95	16.95	16.95	1
12:15	16.95	16.95	16.95	16.95	1
12:14	16.95	16.95	16.95	16.95	2
12:13	16.95	16.95	16.95	16.95	0
12:12	16.95	16.95	16.95	16.95	2
12:11	16.9	16.9	16.9	16.9	0
12:10	16.9	16.9	16.9	16.9	0
12:09	16.9	16.9	16.9	16.9	0
12:08	16.9	16.9	16.9	16.85	19
12:07	16.9	16.9	16.9	16.9	0
12:06	16.9	16.9	16.9	16.9	1
12:05	16.9	16.9	16.9	16.9	0
12:04	16.9	16.9	16.9	16.9	1
12:03	16.85	16.85	16.85	16.85	7
12:02	16.85	16.9	16.9	16.85	15
12:01	16.95	16.95	16.95	16.95	0
12:00	16.95	16.95	16.95	16.95	1
11:59	16.95	16.95	16.95	16.95	0
11:58	16.95	16.95	16.95	16.95	2
11:57	16.9	16.9	16.9	16.9	0
11:56	16.9	16.95	16.95	16.9	11
11:55	16.9	16.9	16.9	16.9	14
11:54	16.95	16.95	16.95	16.95	8
11:53	16.95	16.95	16.95	16.95	0
11:52	16.95	16.95	16.95	16.95	0
11:51	16.95	16.95	16.95	16.95	0
11:50	16.95	16.9	16.95	16.9	3
11:49	16.95	16.95	16.95	16.95	0
11:48	16.95	16.95	16.95	16.95	0
11:47	16.95	16.95	16.95	16.95	0
11:46	16.95	16.95	16.95	16.95	4
11:45	16.95	16.95	16.95	16.95	0
11:44	16.95	16.95	16.95	16.95	0
11:43	16.95	16.95	16.95	16.95	0
11:42	16.95	16.95	16.95	16.95	0
11:41	16.95	16.95	16.95	16.95	0
11:40	16.95	16.95	16.95	16.95	0
11:39	16.95	16.9	16.95	16.9	128
11:38	16.85	16.9	16.9	16.85	2
11:37	16.85	16.85	16.85	16.85	0
11:36	16.85	16.85	16.85	16.85	2
11:35	16.85	16.85	16.85	16.85	0
11:34	16.85	16.9	16.9	16.85	2
11:33	16.9	16.85	16.9	16.85	28
11:32	16.9	16.9	16.9	16.9	7
11:31	16.9	16.9	16.9	16.9	0
11:30	16.9	16.9	16.9	16.9	0
11:29	16.9	16.9	16.9	16.9	0
11:28	16.9	16.9	16.9	16.9	0
11:27	16.9	16.9	16.9	16.9	0
11:26	16.9	16.9	16.9	16.9	4
11:25	16.9	16.9	16.9	16.9	0
11:24	16.9	16.85	16.9	16.85	15
11:23	16.85	16.85	16.85	16.85	0
11:22	16.85	16.85	16.85	16.85	0
11:21	16.85	16.85	16.85	16.85	0
11:20	16.85	16.85	16.85	16.85	0
11:19	16.85	16.85	16.85	16.85	0
11:18	16.85	16.85	16.85	16.85	0
11:17	16.85	16.85	16.85	16.85	1
11:16	16.9	16.9	16.9	16.9	2
11:15	16.9	16.9	16.9	16.9	0
11:14	16.9	16.9	16.9	16.9	13
11:13	16.85	16.85	16.85	16.85	0
11:12	16.85	16.85	16.85	16.85	5
11:11	16.9	16.9	16.9	16.9	0
11:10	16.9	16.9	16.9	16.9	0
11:09	16.9	16.9	16.9	16.9	0
11:08	16.9	16.9	16.9	16.9	3
11:07	16.85	16.85	16.85	16.85	0
11:06	16.85	16.9	16.9	16.85	7
11:05	16.85	16.85	16.85	16.85	0
11:04	16.85	16.85	16.85	16.85	0
11:03	16.85	16.85	16.85	16.85	0
11:02	16.85	16.85	16.85	16.85	0
11:01	16.85	16.85	16.85	16.85	0
11:00	16.85	16.85	16.85	16.85	0
10:59	16.85	16.85	16.85	16.85	4
10:58	16.85	16.85	16.85	16.85	0
10:57	16.85	16.85	16.85	16.85	0
10:56	16.85	16.85	16.85	16.85	1
10:55	16.85	16.85	16.85	16.85	5
10:54	16.85	16.85	16.85	16.85	0
10:53	16.85	16.85	16.85	16.85	42
10:52	16.85	16.85	16.85	16.85	0
10:51	16.85	16.85	16.85	16.85	0
10:50	16.85	16.85	16.85	16.85	0
10:49	16.85	16.85	16.85	16.85	0
10:48	16.85	16.85	16.85	16.85	0
10:47	16.85	16.85	16.85	16.85	0
10:46	16.85	16.85	16.85	16.85	0
10:45	16.85	16.85	16.85	16.85	0
10:44	16.85	16.85	16.85	16.85	0
10:43	16.85	16.85	16.85	16.85	0
10:42	16.85	16.85	16.85	16.85	6
10:41	16.85	16.85	16.85	16.85	11
10:40	16.9	16.9	16.9	16.9	0
10:39	16.9	16.9	16.9	16.9	0
10:38	16.9	16.9	16.9	16.9	0
10:37	16.9	16.9	16.9	16.9	0
10:36	16.9	16.9	16.9	16.9	1
10:35	16.85	16.85	16.85	16.85	0
10:34	16.85	16.85	16.85	16.85	0
10:33	16.85	16.85	16.85	16.85	0
10:32	16.85	16.85	16.85	16.85	0
10:31	16.85	16.85	16.85	16.85	0
10:30	16.85	16.85	16.85	16.85	0
10:29	16.85	16.85	16.85	16.85	0
10:28	16.85	16.85	16.85	16.85	0
10:27	16.85	16.85	16.85	16.85	0
10:26	16.85	16.85	16.85	16.85	0
10:25	16.85	16.85	16.85	16.85	0
10:24	16.85	16.85	16.85	16.85	1
10:23	16.9	16.9	16.9	16.9	0
10:22	16.9	16.9	16.9	16.9	0
10:21	16.9	16.9	16.9	16.9	0
10:20	16.9	16.9	16.9	16.9	33
10:19	16.95	16.95	16.95	16.95	0
10:18	16.95	16.95	16.95	16.95	0
10:17	16.95	16.95	16.95	16.95	0
10:16	16.95	16.95	16.95	16.95	0
10:15	16.95	16.95	16.95	16.95	0
10:14	16.95	16.9	16.95	16.9	109
10:13	16.9	16.9	16.9	16.9	0
10:12	16.9	16.9	16.9	16.9	0
10:11	16.9	16.9	16.9	16.9	0
10:10	16.9	16.9	16.9	16.9	0
10:09	16.9	16.9	16.9	16.9	0
10:08	16.9	16.9	16.9	16.9	0
10:07	16.9	16.9	16.9	16.9	0
10:06	16.9	16.9	16.9	16.9	0
10:05	16.9	16.9	16.9	16.9	0
10:04	16.9	16.9	16.9	16.9	0
10:03	16.9	16.9	16.9	16.9	0
10:02	16.9	16.9	16.9	16.9	0
10:01	16.9	16.9	16.9	16.9	0
10:00	16.9	16.9	16.9	16.9	0
09:59	16.9	16.9	16.9	16.9	4
09:58	16.9	16.9	16.9	16.9	0
09:57	16.9	16.9	16.9	16.9	48
09:56	16.95	16.95	16.95	16.95	0
09:55	16.95	16.95	16.95	16.95	0
09:54	16.95	16.95	16.95	16.95	0
09:53	16.95	16.95	16.95	16.95	0
09:52	16.95	16.95	16.95	16.95	0
09:51	16.95	16.95	16.95	16.95	0
09:50	16.95	16.95	16.95	16.95	16
09:49	17	17	17	17	0
09:48	17	17	17	17	0
09:47	17	17	17	17	14
09:46	17.05	17.05	17.05	17.05	0
09:45	17.05	17.05	17.05	17.05	0
09:44	17.05	17.05	17.05	17.05	0
09:43	17.05	17.05	17.05	17.05	112
09:42	16.95	16.95	16.95	16.95	0
09:41	16.95	16.95	16.95	16.95	18
09:40	16.95	16.95	16.95	16.95	74
09:39	16.9	16.9	16.9	16.9	0
09:38	16.9	16.9	16.9	16.9	0
09:37	16.9	16.9	16.9	16.9	0
09:36	16.9	16.9	16.9	16.9	1
09:35	16.85	16.85	16.85	16.85	11
09:34	16.9	16.9	16.9	16.9	0
09:33	16.9	16.9	16.9	16.9	18
09:32	16.95	16.95	16.95	16.95	0
09:31	16.95	16.95	16.95	16.95	8
09:30	16.95	16.95	16.95	16.95	5
09:29	16.95	16.95	16.95	16.95	0
09:28	16.95	16.9	16.95	16.9	96
09:27	16.85	16.85	16.85	16.85	0
09:26	16.85	16.85	16.85	16.85	0
09:25	16.85	16.85	16.85	16.85	0
09:24	16.85	16.85	16.85	16.85	0
09:23	16.85	16.85	16.85	16.85	0
09:22	16.85	16.85	16.85	16.85	9
09:21	16.85	16.85	16.85	16.85	0
09:20	16.85	16.85	16.85	16.85	0
09:19	16.85	16.85	16.85	16.85	0
09:18	16.85	16.85	16.85	16.85	27
09:17	16.85	16.85	16.85	16.85	0
09:16	16.85	16.85	16.85	16.85	0
09:15	16.85	16.85	16.85	16.85	0
09:14	16.85	16.85	16.85	16.85	0
09:13	16.85	16.85	16.85	16.85	0
09:12	16.85	16.85	16.85	16.85	6
09:11	16.85	16.85	16.85	16.85	0
09:10	16.85	16.85	16.85	16.85	0
09:09	16.85	16.85	16.85	16.85	0
09:08	16.85	16.85	16.85	16.85	0
09:07	16.85	16.85	16.85	16.85	11
09:06	16.85	16.85	16.85	16.85	1
09:05	16.85	16.85	16.85	16.85	5
09:04	16.85	16.85	16.85	16.85	15
09:03	16.85	16.85	16.85	16.85	0
09:02	16.85	16.85	16.85	16.85	14
09:01	16.8	16.7	16.8	16.7	34

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)