成交	16.15	昨收	16.25
漲跌	-0.10	開盤	16.25
漲跌幅	-0.62%	最高	16.35
買進	16.15	最低	16.05
賣出	16.20	單量	1
漲停價	17.85	總量	1091
跌停價	14.65	昨量	282

委買價	委買量	委賣價	委賣量
16.15	3	16.20	39
16.10	4	16.25	58
16.05	19	16.30	77
16.00	97	16.35	65
15.95	55	16.40	50

時間	成交	開	高	低	量
13:30	16.15	16.15	16.15	16.15	39
13:29	16.2	16.2	16.2	16.2	0
13:28	16.2	16.2	16.2	16.2	0
13:27	16.2	16.2	16.2	16.2	0
13:26	16.2	16.2	16.2	16.2	0
13:25	16.2	16.15	16.2	16.15	2
13:24	16.2	16.15	16.2	16.15	5
13:23	16.15	16.15	16.15	16.15	4
13:22	16.2	16.2	16.2	16.2	4
13:21	16.2	16.15	16.2	16.05	144
13:20	16.2	16.2	16.2	16.2	6
13:19	16.2	16.2	16.2	16.15	11
13:18	16.15	16.15	16.15	16.15	13
13:17	16.15	16.15	16.15	16.15	1
13:16	16.15	16.15	16.15	16.15	0
13:15	16.15	16.15	16.2	16.15	7
13:14	16.2	16.2	16.2	16.2	0
13:13	16.2	16.2	16.2	16.2	1
13:12	16.15	16.15	16.15	16.15	1
13:11	16.15	16.15	16.15	16.15	0
13:10	16.15	16.15	16.15	16.15	1
13:09	16.2	16.2	16.2	16.2	1
13:08	16.15	16.15	16.15	16.15	1
13:07	16.15	16.15	16.15	16.15	0
13:06	16.15	16.15	16.15	16.15	0
13:05	16.15	16.15	16.15	16.15	1
13:04	16.15	16.15	16.15	16.15	7
13:03	16.15	16.15	16.15	16.15	0
13:02	16.15	16.15	16.15	16.15	0
13:01	16.15	16.15	16.15	16.15	12
13:00	16.15	16.15	16.15	16.15	9
12:59	16.15	16.15	16.15	16.15	0
12:58	16.15	16.15	16.15	16.15	1
12:57	16.15	16.15	16.15	16.15	0
12:56	16.15	16.15	16.15	16.15	1
12:55	16.15	16.15	16.15	16.15	0
12:54	16.15	16.15	16.15	16.15	0
12:53	16.15	16.15	16.15	16.15	0
12:52	16.15	16.15	16.15	16.15	1
12:51	16.15	16.15	16.15	16.15	0
12:50	16.15	16.15	16.15	16.15	0
12:49	16.15	16.15	16.15	16.15	1
12:48	16.15	16.15	16.15	16.15	1
12:47	16.15	16.15	16.15	16.15	0
12:46	16.15	16.15	16.15	16.15	25
12:45	16.15	16.15	16.15	16.15	0
12:44	16.15	16.15	16.15	16.15	1
12:43	16.2	16.2	16.2	16.2	8
12:42	16.2	16.2	16.2	16.2	0
12:41	16.2	16.2	16.2	16.2	0
12:40	16.2	16.2	16.2	16.2	2
12:39	16.15	16.15	16.15	16.15	10
12:38	16.15	16.15	16.15	16.15	0
12:37	16.15	16.15	16.15	16.15	0
12:36	16.15	16.15	16.15	16.15	1
12:35	16.15	16.15	16.15	16.15	0
12:34	16.15	16.15	16.15	16.15	1
12:33	16.2	16.2	16.2	16.2	0
12:32	16.2	16.2	16.2	16.2	0
12:31	16.2	16.2	16.2	16.2	0
12:30	16.2	16.2	16.25	16.2	35
12:29	16.2	16.2	16.2	16.2	1
12:28	16.2	16.2	16.2	16.2	1
12:27	16.2	16.2	16.2	16.2	0
12:26	16.2	16.2	16.2	16.2	1
12:25	16.25	16.2	16.25	16.2	68
12:24	16.15	16.15	16.15	16.15	4
12:23	16.15	16.15	16.15	16.15	0
12:22	16.15	16.15	16.15	16.15	0
12:21	16.15	16.15	16.15	16.15	0
12:20	16.15	16.15	16.15	16.15	6
12:19	16.2	16.2	16.2	16.2	0
12:18	16.2	16.2	16.2	16.2	0
12:17	16.2	16.2	16.2	16.2	0
12:16	16.2	16.2	16.2	16.2	6
12:15	16.2	16.2	16.2	16.2	1
12:14	16.2	16.2	16.2	16.2	1
12:13	16.2	16.2	16.2	16.2	1
12:12	16.15	16.15	16.15	16.15	0
12:11	16.15	16.15	16.15	16.15	1
12:10	16.15	16.15	16.15	16.15	0
12:09	16.15	16.15	16.15	16.15	0
12:08	16.15	16.15	16.15	16.15	0
12:07	16.15	16.2	16.2	16.15	4
12:06	16.2	16.2	16.2	16.2	1
12:05	16.15	16.15	16.15	16.15	0
12:04	16.15	16.15	16.15	16.15	1
12:03	16.2	16.2	16.2	16.2	1
12:02	16.15	16.15	16.15	16.15	0
12:01	16.15	16.15	16.15	16.15	0
12:00	16.15	16.15	16.15	16.15	1
11:59	16.15	16.15	16.15	16.15	1
11:58	16.2	16.2	16.2	16.2	1
11:57	16.15	16.15	16.15	16.15	0
11:56	16.15	16.15	16.15	16.15	0
11:55	16.15	16.15	16.15	16.15	0
11:54	16.15	16.15	16.15	16.15	0
11:53	16.15	16.15	16.15	16.15	4
11:52	16.15	16.15	16.15	16.15	0
11:51	16.15	16.15	16.15	16.15	0
11:50	16.15	16.15	16.15	16.15	0
11:49	16.15	16.15	16.15	16.15	0
11:48	16.15	16.15	16.15	16.15	0
11:47	16.15	16.15	16.15	16.15	0
11:46	16.15	16.15	16.15	16.15	0
11:45	16.15	16.15	16.15	16.15	0
11:44	16.15	16.15	16.15	16.15	0
11:43	16.15	16.15	16.15	16.15	0
11:42	16.15	16.15	16.15	16.15	0
11:41	16.15	16.15	16.15	16.15	0
11:40	16.15	16.15	16.15	16.15	0
11:39	16.15	16.15	16.15	16.15	0
11:38	16.15	16.15	16.15	16.15	0
11:37	16.15	16.15	16.15	16.15	0
11:36	16.15	16.15	16.15	16.15	0
11:35	16.15	16.15	16.15	16.15	0
11:34	16.15	16.15	16.15	16.15	0
11:33	16.15	16.15	16.15	16.15	0
11:32	16.15	16.15	16.15	16.15	0
11:31	16.15	16.15	16.15	16.15	0
11:30	16.15	16.15	16.15	16.15	0
11:29	16.15	16.15	16.15	16.15	0
11:28	16.15	16.15	16.15	16.15	0
11:27	16.15	16.15	16.15	16.15	0
11:26	16.15	16.15	16.15	16.15	0
11:25	16.15	16.15	16.15	16.15	0
11:24	16.15	16.15	16.15	16.15	0
11:23	16.15	16.15	16.15	16.15	0
11:22	16.15	16.15	16.15	16.15	0
11:21	16.15	16.15	16.15	16.15	0
11:20	16.15	16.15	16.15	16.15	0
11:19	16.15	16.15	16.15	16.15	0
11:18	16.15	16.15	16.15	16.15	0
11:17	16.15	16.15	16.15	16.15	0
11:16	16.15	16.15	16.15	16.15	0
11:15	16.15	16.15	16.15	16.15	0
11:14	16.15	16.15	16.15	16.15	0
11:13	16.15	16.15	16.15	16.15	0
11:12	16.15	16.15	16.15	16.15	0
11:11	16.15	16.15	16.15	16.15	0
11:10	16.15	16.15	16.15	16.15	0
11:09	16.15	16.15	16.15	16.15	0
11:08	16.15	16.15	16.15	16.15	3
11:07	16.15	16.15	16.15	16.15	0
11:06	16.15	16.15	16.15	16.15	0
11:05	16.15	16.15	16.15	16.15	0
11:04	16.15	16.15	16.15	16.15	0
11:03	16.15	16.15	16.15	16.15	0
11:02	16.15	16.15	16.15	16.15	0
11:01	16.15	16.15	16.15	16.15	0
11:00	16.15	16.15	16.15	16.15	5
10:59	16.15	16.15	16.15	16.15	0
10:58	16.15	16.15	16.15	16.15	0
10:57	16.15	16.15	16.15	16.15	0
10:56	16.15	16.15	16.15	16.15	0
10:55	16.15	16.15	16.15	16.15	0
10:54	16.15	16.15	16.15	16.15	5
10:53	16.2	16.2	16.2	16.2	0
10:52	16.2	16.2	16.2	16.2	0
10:51	16.2	16.2	16.2	16.2	0
10:50	16.2	16.2	16.2	16.2	0
10:49	16.2	16.2	16.2	16.2	0
10:48	16.2	16.2	16.2	16.2	0
10:47	16.2	16.2	16.2	16.2	0
10:46	16.2	16.2	16.2	16.2	16
10:45	16.2	16.2	16.2	16.2	0
10:44	16.2	16.2	16.2	16.2	5
10:43	16.2	16.2	16.2	16.2	0
10:42	16.2	16.2	16.2	16.2	0
10:41	16.2	16.2	16.2	16.2	0
10:40	16.2	16.2	16.2	16.2	0
10:39	16.2	16.2	16.2	16.2	0
10:38	16.2	16.2	16.2	16.2	0
10:37	16.2	16.2	16.2	16.2	0
10:36	16.2	16.2	16.2	16.2	0
10:35	16.2	16.2	16.2	16.2	0
10:34	16.2	16.2	16.2	16.2	1
10:33	16.15	16.15	16.15	16.15	0
10:32	16.15	16.15	16.15	16.15	28
10:31	16.2	16.2	16.2	16.2	0
10:30	16.2	16.15	16.2	16.15	11
10:29	16.15	16.15	16.15	16.15	0
10:28	16.15	16.15	16.15	16.15	3
10:27	16.15	16.15	16.15	16.15	47
10:26	16.15	16.15	16.15	16.15	13
10:25	16.15	16.15	16.15	16.15	0
10:24	16.15	16.15	16.15	16.15	75
10:23	16.2	16.2	16.2	16.2	1
10:22	16.2	16.2	16.2	16.2	0
10:21	16.2	16.2	16.2	16.2	0
10:20	16.2	16.2	16.2	16.2	21
10:19	16.2	16.2	16.2	16.2	44
10:18	16.15	16.15	16.15	16.15	0
10:17	16.15	16.15	16.2	16.15	30
10:16	16.15	16.15	16.15	16.15	0
10:15	16.15	16.15	16.15	16.15	0
10:14	16.15	16.15	16.2	16.15	6
10:13	16.15	16.15	16.15	16.15	0
10:12	16.15	16.15	16.15	16.15	63
10:11	16.2	16.2	16.2	16.2	0
10:10	16.2	16.2	16.2	16.2	0
10:09	16.2	16.2	16.2	16.2	0
10:08	16.2	16.2	16.2	16.2	0
10:07	16.2	16.2	16.2	16.2	0
10:06	16.2	16.2	16.2	16.2	11
10:05	16.25	16.25	16.25	16.25	0
10:04	16.25	16.25	16.25	16.25	0
10:03	16.25	16.25	16.25	16.25	3
10:02	16.25	16.25	16.25	16.25	4
10:01	16.25	16.25	16.25	16.25	0
10:00	16.25	16.25	16.25	16.25	0
09:59	16.25	16.25	16.25	16.25	0
09:58	16.25	16.25	16.25	16.25	0
09:57	16.25	16.25	16.25	16.25	0
09:56	16.25	16.25	16.25	16.25	0
09:55	16.25	16.25	16.25	16.25	0
09:54	16.25	16.25	16.25	16.25	7
09:53	16.3	16.3	16.3	16.3	0
09:52	16.3	16.3	16.3	16.3	0
09:51	16.3	16.3	16.3	16.3	0
09:50	16.3	16.3	16.3	16.3	0
09:49	16.3	16.3	16.3	16.3	6
09:48	16.25	16.25	16.25	16.25	0
09:47	16.25	16.25	16.25	16.25	0
09:46	16.25	16.25	16.25	16.25	6
09:45	16.25	16.25	16.25	16.25	2
09:44	16.25	16.25	16.25	16.25	0
09:43	16.25	16.25	16.25	16.25	1
09:42	16.25	16.25	16.25	16.25	0
09:41	16.25	16.25	16.25	16.25	0
09:40	16.25	16.25	16.25	16.25	9
09:39	16.25	16.25	16.25	16.25	30
09:38	16.25	16.25	16.25	16.25	0
09:37	16.25	16.25	16.25	16.25	0
09:36	16.25	16.25	16.25	16.25	0
09:35	16.25	16.25	16.25	16.25	1
09:34	16.2	16.2	16.2	16.2	3
09:33	16.25	16.25	16.25	16.25	0
09:32	16.25	16.25	16.25	16.25	5
09:31	16.2	16.2	16.2	16.2	2
09:30	16.2	16.25	16.25	16.2	33
09:29	16.25	16.25	16.25	16.25	4
09:28	16.25	16.25	16.25	16.25	0
09:27	16.25	16.25	16.25	16.25	0
09:26	16.25	16.25	16.25	16.25	0
09:25	16.25	16.25	16.25	16.25	0
09:24	16.25	16.25	16.25	16.25	0
09:23	16.25	16.25	16.25	16.25	0
09:22	16.25	16.25	16.25	16.25	0
09:21	16.25	16.25	16.25	16.25	0
09:20	16.25	16.25	16.25	16.25	1
09:19	16.25	16.25	16.25	16.25	0
09:18	16.25	16.25	16.25	16.25	0
09:17	16.25	16.25	16.25	16.25	0
09:16	16.25	16.25	16.25	16.25	3
09:15	16.15	16.25	16.25	16.15	4
09:14	16.25	16.25	16.25	16.25	4
09:13	16.25	16.25	16.25	16.25	24
09:12	16.2	16.2	16.2	16.2	4
09:11	16.15	16.15	16.15	16.15	6
09:10	16.15	16.15	16.15	16.15	0
09:09	16.15	16.15	16.15	16.15	0
09:08	16.15	16.2	16.2	16.15	7
09:07	16.25	16.25	16.25	16.15	40
09:06	16.3	16.25	16.35	16.25	6
09:05	16.25	16.3	16.3	16.25	5
09:04	16.3	16.3	16.3	16.3	0
09:03	16.3	16.25	16.3	16.25	20
09:02	16.25	16.25	16.25	16.25	0
09:01	16.25	16.25	16.25	16.25	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)