成交	39.75	昨收	39.80
漲跌	-0.05	開盤	39.50
漲跌幅	-0.13%	最高	40.00
買進	39.75	最低	39.00
賣出	39.80	單量	4
漲停價	43.75	總量	16122
跌停價	35.85	昨量	52163

委買價	委買量	委賣價	委賣量
39.75	1896	39.80	811
39.70	66	39.85	503
39.65	25	39.90	387
39.60	164	39.95	397
39.55	77	40.00	1419

時間	成交	開	高	低	量
13:30	39.75	39.75	39.75	39.75	3169
13:29	39.6	39.6	39.6	39.6	0
13:28	39.6	39.6	39.6	39.6	0
13:27	39.6	39.6	39.6	39.6	0
13:26	39.6	39.6	39.6	39.6	0
13:25	39.6	39.7	39.7	39.6	103
13:24	39.65	39.7	39.75	39.65	137
13:23	39.7	39.75	39.75	39.7	27
13:22	39.75	39.75	39.75	39.7	36
13:21	39.75	39.75	39.75	39.7	14
13:20	39.75	39.7	39.75	39.7	16
13:19	39.75	39.75	39.75	39.7	36
13:18	39.7	39.7	39.75	39.7	40
13:17	39.7	39.75	39.75	39.7	84
13:16	39.7	39.7	39.75	39.7	64
13:15	39.75	39.75	39.75	39.7	24
13:14	39.75	39.75	39.75	39.75	0
13:13	39.75	39.7	39.75	39.7	7
13:12	39.75	39.7	39.75	39.7	54
13:11	39.7	39.7	39.75	39.7	140
13:10	39.75	39.7	39.75	39.7	27
13:09	39.75	39.75	39.75	39.7	4
13:08	39.7	39.7	39.7	39.7	10
13:07	39.8	39.7	39.8	39.7	115
13:06	39.75	39.7	39.75	39.7	30
13:05	39.75	39.8	39.8	39.7	203
13:04	39.75	39.8	39.8	39.75	10
13:03	39.8	39.8	39.8	39.75	14
13:02	39.8	39.8	39.8	39.75	16
13:01	39.75	39.8	39.8	39.75	18
13:00	39.8	39.8	39.8	39.8	8
12:59	39.75	39.75	39.75	39.75	6
12:58	39.75	39.75	39.75	39.75	24
12:57	39.8	39.8	39.8	39.8	1
12:56	39.8	39.75	39.8	39.75	25
12:55	39.85	39.85	39.85	39.75	175
12:54	39.8	39.8	39.8	39.8	0
12:53	39.8	39.85	39.85	39.8	12
12:52	39.8	39.8	39.85	39.8	5
12:51	39.8	39.8	39.8	39.8	30
12:50	39.8	39.8	39.8	39.8	9
12:49	39.8	39.85	39.85	39.8	21
12:48	39.8	39.8	39.85	39.8	57
12:47	39.85	39.8	39.85	39.8	8
12:46	39.8	39.8	39.8	39.8	4
12:45	39.8	39.85	39.85	39.8	169
12:44	39.85	39.85	39.85	39.85	3
12:43	39.8	39.8	39.8	39.8	5
12:42	39.8	39.8	39.8	39.8	0
12:41	39.8	39.8	39.8	39.8	2
12:40	39.85	39.8	39.85	39.8	3
12:39	39.8	39.8	39.8	39.8	4
12:38	39.85	39.85	39.85	39.8	162
12:37	39.9	39.9	39.9	39.85	25
12:36	39.9	39.9	39.9	39.85	6
12:35	39.9	39.9	39.9	39.9	14
12:34	39.9	39.85	39.9	39.85	16
12:33	39.9	39.9	39.9	39.85	42
12:32	39.9	39.9	39.9	39.85	33
12:31	39.9	39.9	39.9	39.85	14
12:30	39.85	39.85	39.9	39.85	70
12:29	39.85	39.9	39.9	39.85	40
12:28	39.85	39.9	39.9	39.85	10
12:27	39.85	39.9	39.9	39.85	39
12:26	39.9	39.85	39.9	39.85	31
12:25	39.9	39.9	39.9	39.9	12
12:24	39.9	39.9	39.9	39.9	13
12:23	39.9	39.9	39.9	39.85	16
12:22	39.9	39.9	39.9	39.85	16
12:21	39.9	39.9	39.9	39.85	14
12:20	39.9	39.9	39.9	39.85	19
12:19	39.85	39.9	39.9	39.85	42
12:18	39.9	39.85	39.9	39.85	18
12:17	39.9	39.85	39.9	39.85	20
12:16	39.9	39.9	39.9	39.85	9
12:15	39.9	39.85	39.9	39.85	10
12:14	39.9	39.9	39.9	39.85	10
12:13	39.85	39.9	39.9	39.85	37
12:12	39.9	39.9	39.9	39.85	9
12:11	39.9	39.9	39.9	39.85	18
12:10	39.9	39.85	39.9	39.85	53
12:09	39.9	39.9	39.9	39.9	17
12:08	39.85	39.9	39.9	39.85	21
12:07	39.9	39.85	39.9	39.85	9
12:06	39.85	39.85	39.85	39.85	20
12:05	39.85	39.85	39.9	39.85	44
12:04	39.9	39.9	39.9	39.9	9
12:03	39.9	39.85	39.9	39.85	166
12:02	39.9	39.9	39.9	39.85	30
12:01	39.9	39.9	39.9	39.9	23
12:00	39.9	39.9	39.9	39.85	31
11:59	39.9	39.9	39.9	39.9	7
11:58	39.9	39.85	39.9	39.85	44
11:57	39.85	39.85	39.85	39.85	1
11:56	39.9	39.9	39.9	39.9	1
11:55	39.85	39.85	39.9	39.85	13
11:54	39.85	39.85	39.85	39.85	20
11:53	39.85	39.8	39.85	39.8	76
11:52	39.8	39.85	39.85	39.8	8
11:51	39.85	39.85	39.85	39.85	7
11:50	39.85	39.85	39.85	39.85	1
11:49	39.85	39.85	39.85	39.85	8
11:48	39.85	39.85	39.85	39.8	17
11:47	39.85	39.85	39.85	39.8	33
11:46	39.85	39.8	39.85	39.75	19
11:45	39.8	39.8	39.8	39.75	8
11:44	39.8	39.8	39.8	39.8	0
11:43	39.8	39.85	39.85	39.75	71
11:42	39.85	39.85	39.85	39.8	7
11:41	39.85	39.8	39.85	39.8	201
11:40	39.85	39.75	39.85	39.75	202
11:39	39.75	39.75	39.75	39.75	15
11:38	39.8	39.75	39.8	39.75	2
11:37	39.8	39.8	39.8	39.75	10
11:36	39.8	39.8	39.8	39.8	13
11:35	39.8	39.75	39.8	39.75	9
11:34	39.75	39.75	39.75	39.75	20
11:33	39.75	39.75	39.75	39.75	1
11:32	39.75	39.7	39.75	39.7	79
11:31	39.7	39.75	39.75	39.7	13
11:30	39.7	39.75	39.75	39.7	16
11:29	39.7	39.7	39.75	39.7	16
11:28	39.7	39.7	39.7	39.7	21
11:27	39.7	39.7	39.7	39.7	2
11:26	39.7	39.7	39.7	39.7	33
11:25	39.7	39.7	39.7	39.7	14
11:24	39.7	39.7	39.7	39.7	21
11:23	39.7	39.75	39.75	39.7	14
11:22	39.75	39.75	39.75	39.75	8
11:21	39.75	39.75	39.75	39.75	17
11:20	39.75	39.75	39.8	39.75	12
11:19	39.75	39.75	39.75	39.75	31
11:18	39.75	39.75	39.75	39.75	4
11:17	39.75	39.75	39.75	39.75	0
11:16	39.75	39.75	39.75	39.75	6
11:15	39.75	39.75	39.75	39.75	117
11:14	39.75	39.75	39.75	39.75	0
11:13	39.75	39.8	39.8	39.75	30
11:12	39.8	39.8	39.8	39.8	0
11:11	39.8	39.8	39.8	39.8	7
11:10	39.8	39.7	39.8	39.7	168
11:09	39.75	39.7	39.75	39.7	12
11:08	39.7	39.7	39.7	39.7	2
11:07	39.7	39.7	39.7	39.7	0
11:06	39.7	39.7	39.7	39.7	0
11:05	39.7	39.7	39.7	39.7	7
11:04	39.75	39.7	39.75	39.7	2
11:03	39.7	39.7	39.7	39.7	48
11:02	39.7	39.7	39.7	39.7	12
11:01	39.7	39.75	39.75	39.7	78
11:00	39.7	39.65	39.7	39.65	15
10:59	39.7	39.65	39.7	39.65	20
10:58	39.65	39.65	39.65	39.65	0
10:57	39.65	39.65	39.65	39.65	10
10:56	39.7	39.7	39.7	39.7	28
10:55	39.7	39.7	39.7	39.7	50
10:54	39.75	39.7	39.75	39.7	11
10:53	39.7	39.7	39.7	39.7	17
10:52	39.7	39.7	39.7	39.7	9
10:51	39.7	39.7	39.7	39.7	7
10:50	39.7	39.7	39.7	39.7	49
10:49	39.7	39.7	39.7	39.7	12
10:48	39.7	39.7	39.7	39.7	77
10:47	39.75	39.75	39.75	39.75	0
10:46	39.75	39.75	39.75	39.75	0
10:45	39.75	39.75	39.75	39.75	0
10:44	39.75	39.75	39.75	39.75	0
10:43	39.75	39.8	39.8	39.75	70
10:42	39.8	39.8	39.8	39.8	38
10:41	39.85	39.85	39.85	39.85	18
10:40	39.85	39.85	39.85	39.85	217
10:39	39.9	39.9	39.9	39.9	0
10:38	39.9	39.9	39.9	39.9	0
10:37	39.9	39.9	39.9	39.85	58
10:36	39.9	39.9	39.9	39.9	160
10:35	39.8	39.8	39.8	39.8	0
10:34	39.8	39.8	39.85	39.8	21
10:33	39.8	39.8	39.85	39.8	41
10:32	39.85	39.85	39.85	39.85	0
10:31	39.85	39.8	39.85	39.8	68
10:30	39.85	39.85	39.85	39.85	0
10:29	39.85	39.85	39.85	39.85	0
10:28	39.85	39.85	39.85	39.85	71
10:27	39.95	39.9	39.95	39.9	110
10:26	39.9	39.95	39.95	39.9	38
10:25	39.9	39.9	39.9	39.9	3
10:24	39.95	39.9	39.95	39.85	580
10:23	39.7	39.7	39.7	39.7	19
10:22	39.7	39.7	39.7	39.7	0
10:21	39.7	39.7	39.7	39.7	0
10:20	39.7	39.7	39.7	39.7	0
10:19	39.7	39.7	39.7	39.7	82
10:18	39.65	39.65	39.65	39.65	136
10:17	39.7	39.7	39.7	39.7	46
10:16	39.7	39.7	39.7	39.7	0
10:15	39.7	39.7	39.7	39.7	0
10:14	39.7	39.7	39.7	39.7	11
10:13	39.7	39.7	39.7	39.7	9
10:12	39.7	39.7	39.7	39.7	4
10:11	39.7	39.7	39.7	39.7	29
10:10	39.7	39.7	39.7	39.7	21
10:09	39.7	39.7	39.7	39.65	13
10:08	39.7	39.7	39.7	39.7	3
10:07	39.7	39.7	39.7	39.7	0
10:06	39.7	39.65	39.7	39.65	11
10:05	39.7	39.7	39.7	39.7	184
10:04	39.65	39.65	39.65	39.65	255
10:03	39.6	39.6	39.6	39.6	2
10:02	39.55	39.6	39.6	39.55	121
10:01	39.55	39.55	39.55	39.55	0
10:00	39.55	39.55	39.55	39.55	0
09:59	39.55	39.55	39.55	39.55	0
09:58	39.55	39.55	39.55	39.55	32
09:57	39.6	39.6	39.6	39.6	9
09:56	39.55	39.55	39.55	39.55	0
09:55	39.55	39.55	39.55	39.55	16
09:54	39.6	39.6	39.6	39.6	5
09:53	39.55	39.55	39.55	39.55	53
09:52	39.55	39.55	39.55	39.55	5
09:51	39.55	39.55	39.55	39.55	47
09:50	39.55	39.55	39.55	39.55	165
09:49	39.6	39.6	39.6	39.6	0
09:48	39.6	39.6	39.6	39.6	0
09:47	39.6	39.6	39.6	39.6	41
09:46	39.6	39.6	39.6	39.6	0
09:45	39.6	39.6	39.6	39.6	18
09:44	39.6	39.6	39.6	39.6	27
09:43	39.65	39.65	39.65	39.65	0
09:42	39.65	39.65	39.65	39.65	0
09:41	39.65	39.65	39.65	39.65	0
09:40	39.65	39.65	39.65	39.65	4
09:39	39.65	39.65	39.65	39.65	36
09:38	39.7	39.75	39.75	39.7	43
09:37	39.75	39.8	39.8	39.75	147
09:36	39.85	39.8	39.85	39.8	37
09:35	39.8	39.8	39.8	39.8	7
09:34	39.85	39.85	39.85	39.85	290
09:33	39.8	39.75	39.85	39.75	571
09:32	39.65	39.65	39.65	39.65	24
09:31	39.65	39.65	39.65	39.65	102
09:30	39.65	39.65	39.65	39.65	7
09:29	39.65	39.6	39.65	39.6	36
09:28	39.6	39.55	39.6	39.55	63
09:27	39.6	39.5	39.6	39.5	200
09:26	39.45	39.5	39.5	39.45	21
09:25	39.5	39.5	39.5	39.5	82
09:24	39.45	39.45	39.45	39.45	78
09:23	39.45	39.45	39.45	39.45	12
09:22	39.4	39.4	39.4	39.4	85
09:21	39.35	39.35	39.35	39.35	7
09:20	39.4	39.35	39.4	39.35	156
09:19	39.25	39.25	39.25	39.25	61
09:18	39.15	39.1	39.15	39.1	84
09:17	39.05	39.05	39.05	39	58
09:16	39.05	39.05	39.05	39.05	113
09:15	39.05	39.05	39.05	39.05	0
09:14	39.05	39	39.05	39	26
09:13	39.1	39.05	39.1	39.05	179
09:12	39.1	39.05	39.1	39.05	65
09:11	39.1	39.1	39.1	39.1	113
09:10	39.1	39.1	39.1	39.1	13
09:09	39.05	39.1	39.1	39.05	260
09:08	39.1	39.1	39.1	39.1	75
09:07	39.15	39.15	39.15	39.15	30
09:06	39.15	39.25	39.25	39.15	145
09:05	39.4	39.4	39.4	39.4	43
09:04	39.4	39.25	39.4	39.25	200
09:03	39.3	39.3	39.3	39.3	0
09:02	39.3	39.05	39.3	39.05	240
09:01	39.05	39.5	39.55	39.05	1486

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)