成交	35.55	昨收	35.50
漲跌	0.05	開盤	35.65
漲跌幅	0.14%	最高	35.85
買進	35.50	最低	35.30
賣出	35.55	單量	31
漲停價	39.05	總量	32334
跌停價	31.95	昨量	50613

委買價	委買量	委賣價	委賣量
35.50	90	35.55	106
35.45	395	35.60	844
35.40	172	35.65	1137
35.35	835	35.70	478
35.30	996	35.75	437

時間	成交	開	高	低	量
13:30	35.55	35.55	35.55	35.55	3071
13:29	35.55	35.55	35.55	35.55	0
13:28	35.55	35.55	35.55	35.55	0
13:27	35.55	35.55	35.55	35.55	0
13:26	35.55	35.55	35.55	35.55	0
13:25	35.55	35.55	35.6	35.55	209
13:24	35.55	35.5	35.55	35.5	22
13:23	35.55	35.5	35.55	35.5	38
13:22	35.55	35.55	35.55	35.5	713
13:21	35.6	35.6	35.6	35.55	429
13:20	35.55	35.5	35.55	35.5	139
13:19	35.55	35.5	35.55	35.5	56
13:18	35.55	35.55	35.55	35.55	112
13:17	35.55	35.55	35.55	35.5	45
13:16	35.5	35.55	35.55	35.5	41
13:15	35.55	35.55	35.55	35.55	44
13:14	35.55	35.55	35.55	35.5	243
13:13	35.55	35.55	35.55	35.5	55
13:12	35.55	35.5	35.55	35.5	46
13:11	35.55	35.55	35.55	35.5	110
13:10	35.55	35.55	35.55	35.55	52
13:09	35.55	35.5	35.55	35.5	35
13:08	35.55	35.55	35.55	35.5	90
13:07	35.55	35.55	35.55	35.5	59
13:06	35.55	35.55	35.55	35.5	48
13:05	35.55	35.55	35.55	35.5	41
13:04	35.55	35.55	35.55	35.5	46
13:03	35.55	35.55	35.55	35.55	47
13:02	35.55	35.5	35.55	35.5	95
13:01	35.5	35.5	35.55	35.5	265
13:00	35.5	35.5	35.5	35.5	34
12:59	35.5	35.5	35.55	35.45	96
12:58	35.5	35.5	35.5	35.5	33
12:57	35.5	35.5	35.5	35.45	43
12:56	35.5	35.5	35.5	35.5	51
12:55	35.5	35.5	35.5	35.5	25
12:54	35.5	35.5	35.5	35.45	140
12:53	35.5	35.5	35.5	35.5	36
12:52	35.5	35.5	35.55	35.45	55
12:51	35.5	35.5	35.5	35.5	43
12:50	35.5	35.5	35.5	35.45	43
12:49	35.5	35.5	35.5	35.45	50
12:48	35.5	35.5	35.5	35.45	45
12:47	35.5	35.5	35.5	35.5	26
12:46	35.5	35.5	35.5	35.45	50
12:45	35.5	35.5	35.5	35.5	47
12:44	35.5	35.5	35.5	35.45	37
12:43	35.5	35.5	35.5	35.5	73
12:42	35.5	35.5	35.5	35.5	45
12:41	35.5	35.5	35.5	35.45	40
12:40	35.5	35.5	35.5	35.45	32
12:39	35.5	35.5	35.5	35.5	25
12:38	35.5	35.5	35.5	35.45	53
12:37	35.5	35.5	35.5	35.45	29
12:36	35.5	35.5	35.5	35.45	80
12:35	35.5	35.5	35.5	35.5	56
12:34	35.5	35.5	35.5	35.45	27
12:33	35.45	35.5	35.5	35.45	41
12:32	35.5	35.5	35.5	35.45	22
12:31	35.45	35.5	35.5	35.45	99
12:30	35.5	35.45	35.5	35.45	73
12:29	35.5	35.5	35.5	35.45	28
12:28	35.5	35.5	35.5	35.45	24
12:27	35.5	35.5	35.5	35.45	50
12:26	35.5	35.5	35.5	35.45	48
12:25	35.5	35.5	35.5	35.45	24
12:24	35.5	35.5	35.5	35.45	24
12:23	35.5	35.5	35.5	35.5	20
12:22	35.5	35.5	35.5	35.45	26
12:21	35.45	35.5	35.5	35.45	31
12:20	35.5	35.5	35.5	35.45	9
12:19	35.5	35.45	35.5	35.45	288
12:18	35.5	35.55	35.55	35.5	34
12:17	35.5	35.5	35.5	35.45	265
12:16	35.5	35.5	35.5	35.5	117
12:15	35.5	35.5	35.5	35.5	110
12:14	35.5	35.5	35.5	35.45	51
12:13	35.5	35.45	35.5	35.45	66
12:12	35.45	35.5	35.5	35.45	12
12:11	35.45	35.5	35.5	35.45	15
12:10	35.5	35.5	35.5	35.5	2
12:09	35.5	35.5	35.5	35.5	2
12:08	35.5	35.5	35.5	35.5	36
12:07	35.5	35.5	35.5	35.5	169
12:06	35.45	35.5	35.5	35.45	53
12:05	35.5	35.5	35.5	35.45	86
12:04	35.5	35.5	35.5	35.5	71
12:03	35.5	35.5	35.5	35.5	20
12:02	35.45	35.45	35.45	35.45	175
12:01	35.45	35.45	35.5	35.45	263
12:00	35.45	35.5	35.5	35.45	195
11:59	35.5	35.5	35.5	35.5	38
11:58	35.5	35.5	35.55	35.5	45
11:57	35.5	35.5	35.55	35.5	7
11:56	35.5	35.55	35.55	35.5	53
11:55	35.5	35.5	35.5	35.5	245
11:54	35.5	35.5	35.5	35.5	263
11:53	35.45	35.45	35.45	35.45	3
11:52	35.45	35.45	35.45	35.45	0
11:51	35.45	35.4	35.5	35.4	90
11:50	35.45	35.45	35.45	35.45	130
11:49	35.5	35.5	35.5	35.5	1
11:48	35.45	35.5	35.5	35.45	26
11:47	35.5	35.5	35.5	35.5	27
11:46	35.5	35.5	35.5	35.5	118
11:45	35.5	35.5	35.5	35.5	53
11:44	35.45	35.45	35.45	35.45	1
11:43	35.5	35.5	35.5	35.5	8
11:42	35.5	35.5	35.5	35.5	1
11:41	35.5	35.5	35.5	35.5	46
11:40	35.5	35.5	35.5	35.45	81
11:39	35.5	35.5	35.5	35.5	14
11:38	35.5	35.5	35.5	35.5	15
11:37	35.5	35.5	35.5	35.5	17
11:36	35.5	35.5	35.5	35.5	25
11:35	35.5	35.5	35.5	35.5	16
11:34	35.5	35.5	35.5	35.5	0
11:33	35.5	35.5	35.5	35.45	136
11:32	35.5	35.5	35.5	35.5	87
11:31	35.5	35.5	35.5	35.5	47
11:30	35.5	35.45	35.5	35.45	176
11:29	35.45	35.45	35.45	35.45	0
11:28	35.45	35.5	35.5	35.45	41
11:27	35.5	35.5	35.5	35.5	74
11:26	35.5	35.45	35.5	35.45	107
11:25	35.5	35.5	35.5	35.5	16
11:24	35.5	35.5	35.5	35.4	55
11:23	35.5	35.5	35.5	35.45	54
11:22	35.5	35.5	35.5	35.45	53
11:21	35.5	35.45	35.5	35.45	73
11:20	35.45	35.45	35.5	35.45	55
11:19	35.45	35.45	35.45	35.45	60
11:18	35.45	35.45	35.45	35.45	62
11:17	35.45	35.45	35.45	35.4	192
11:16	35.45	35.45	35.45	35.45	74
11:15	35.45	35.5	35.5	35.45	50
11:14	35.5	35.5	35.5	35.45	118
11:13	35.5	35.5	35.5	35.45	59
11:12	35.5	35.5	35.5	35.45	122
11:11	35.5	35.45	35.5	35.45	59
11:10	35.45	35.45	35.5	35.45	58
11:09	35.45	35.4	35.45	35.4	64
11:08	35.4	35.4	35.4	35.4	3
11:07	35.4	35.45	35.45	35.4	505
11:06	35.4	35.45	35.45	35.4	297
11:05	35.55	35.55	35.55	35.5	101
11:04	35.5	35.5	35.55	35.45	289
11:03	35.55	35.55	35.55	35.5	67
11:02	35.55	35.6	35.6	35.55	42
11:01	35.6	35.6	35.6	35.55	51
11:00	35.6	35.55	35.6	35.55	57
10:59	35.6	35.55	35.6	35.55	44
10:58	35.55	35.55	35.55	35.5	66
10:57	35.55	35.5	35.55	35.5	53
10:56	35.5	35.5	35.55	35.5	58
10:55	35.55	35.55	35.55	35.5	62
10:54	35.55	35.55	35.55	35.55	54
10:53	35.55	35.5	35.55	35.5	72
10:52	35.5	35.55	35.55	35.45	61
10:51	35.55	35.5	35.55	35.5	54
10:50	35.55	35.5	35.55	35.5	72
10:49	35.55	35.5	35.55	35.5	34
10:48	35.5	35.5	35.5	35.45	49
10:47	35.45	35.5	35.55	35.45	320
10:46	35.5	35.5	35.5	35.5	125
10:45	35.5	35.5	35.5	35.5	50
10:44	35.5	35.5	35.5	35.5	55
10:43	35.5	35.5	35.5	35.5	163
10:42	35.5	35.5	35.5	35.5	67
10:41	35.5	35.5	35.5	35.5	83
10:40	35.5	35.5	35.5	35.45	391
10:39	35.5	35.5	35.5	35.45	66
10:38	35.5	35.55	35.6	35.5	622
10:37	35.55	35.55	35.55	35.55	331
10:36	35.55	35.55	35.55	35.55	82
10:35	35.55	35.55	35.55	35.55	36
10:34	35.55	35.55	35.55	35.55	72
10:33	35.5	35.55	35.55	35.5	52
10:32	35.55	35.55	35.55	35.55	40
10:31	35.55	35.55	35.6	35.5	555
10:30	35.6	35.6	35.6	35.6	40
10:29	35.6	35.6	35.6	35.55	120
10:28	35.6	35.6	35.6	35.6	40
10:27	35.6	35.6	35.6	35.6	101
10:26	35.6	35.6	35.6	35.6	16
10:25	35.6	35.55	35.6	35.55	81
10:24	35.55	35.55	35.55	35.55	48
10:23	35.55	35.55	35.6	35.5	595
10:22	35.6	35.6	35.6	35.6	71
10:21	35.6	35.6	35.6	35.6	89
10:20	35.55	35.6	35.6	35.55	56
10:19	35.6	35.6	35.6	35.6	65
10:18	35.6	35.6	35.6	35.55	49
10:17	35.6	35.6	35.6	35.6	69
10:16	35.6	35.6	35.6	35.55	146
10:15	35.55	35.6	35.6	35.55	168
10:14	35.6	35.6	35.6	35.6	66
10:13	35.6	35.6	35.6	35.6	58
10:12	35.6	35.6	35.6	35.6	59
10:11	35.6	35.55	35.6	35.55	56
10:10	35.55	35.55	35.55	35.55	97
10:09	35.55	35.55	35.55	35.55	41
10:08	35.5	35.5	35.5	35.45	129
10:07	35.45	35.45	35.45	35.45	646
10:06	35.5	35.5	35.5	35.5	365
10:05	35.55	35.55	35.55	35.5	45
10:04	35.55	35.55	35.6	35.55	66
10:03	35.5	35.55	35.55	35.5	55
10:02	35.5	35.55	35.55	35.5	84
10:01	35.55	35.55	35.55	35.55	34
10:00	35.55	35.55	35.55	35.55	67
09:59	35.55	35.5	35.55	35.5	122
09:58	35.5	35.5	35.5	35.5	597
09:57	35.55	35.5	35.55	35.5	61
09:56	35.55	35.55	35.55	35.55	153
09:55	35.55	35.55	35.55	35.55	55
09:54	35.55	35.55	35.55	35.55	55
09:53	35.55	35.55	35.55	35.55	59
09:52	35.55	35.55	35.55	35.5	93
09:51	35.55	35.6	35.6	35.55	33
09:50	35.6	35.55	35.6	35.55	67
09:49	35.55	35.55	35.55	35.55	70
09:48	35.55	35.55	35.55	35.55	65
09:47	35.55	35.55	35.55	35.55	76
09:46	35.55	35.55	35.55	35.55	435
09:45	35.55	35.55	35.55	35.5	73
09:44	35.5	35.55	35.55	35.5	79
09:43	35.55	35.55	35.55	35.5	77
09:42	35.55	35.5	35.55	35.5	50
09:41	35.5	35.5	35.5	35.5	99
09:40	35.55	35.5	35.55	35.5	268
09:39	35.45	35.5	35.5	35.45	56
09:38	35.5	35.5	35.5	35.5	109
09:37	35.5	35.45	35.5	35.45	87
09:36	35.45	35.45	35.45	35.45	54
09:35	35.45	35.5	35.55	35.45	250
09:34	35.5	35.55	35.55	35.5	285
09:33	35.55	35.55	35.6	35.55	54
09:32	35.55	35.55	35.6	35.55	76
09:31	35.55	35.5	35.55	35.5	668
09:30	35.45	35.45	35.45	35.45	160
09:29	35.45	35.45	35.45	35.4	89
09:28	35.45	35.4	35.45	35.35	130
09:27	35.35	35.35	35.35	35.3	144
09:26	35.35	35.5	35.5	35.3	690
09:25	35.5	35.5	35.5	35.5	70
09:24	35.5	35.5	35.5	35.45	55
09:23	35.5	35.5	35.5	35.4	339
09:22	35.5	35.5	35.5	35.45	74
09:21	35.5	35.5	35.5	35.45	97
09:20	35.45	35.55	35.55	35.45	651
09:19	35.55	35.6	35.6	35.55	90
09:18	35.6	35.6	35.6	35.5	149
09:17	35.55	35.65	35.65	35.55	277
09:16	35.65	35.65	35.65	35.6	304
09:15	35.6	35.8	35.85	35.6	260
09:14	35.75	35.8	35.85	35.75	83
09:13	35.85	35.75	35.85	35.75	147
09:12	35.75	35.65	35.8	35.65	153
09:11	35.65	35.65	35.7	35.65	268
09:10	35.6	35.7	35.7	35.6	107
09:09	35.7	35.6	35.7	35.6	193
09:08	35.55	35.5	35.55	35.5	111
09:07	35.5	35.45	35.5	35.45	119
09:06	35.45	35.45	35.45	35.45	60
09:05	35.45	35.7	35.7	35.45	554
09:04	35.75	35.75	35.75	35.75	29
09:03	35.75	35.75	35.8	35.75	72
09:02	35.75	35.7	35.75	35.65	232
09:01	35.7	35.85	35.85	35.65	457

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)