成交	60.30	昨收	60.30
漲跌	0.00	開盤	59.70
漲跌幅	0.00%	最高	60.30
買進	59.80	最低	59.70
賣出	60.10	單量	1
漲停價	66.30	總量	2
跌停價	54.30	昨量	5

委買價	委買量	委賣價	委賣量
59.80	10	60.10	1
59.70	4	60.20	20
59.50	2	60.30	39
59.10	8	60.40	5
59.00	3	60.50	1

時間	成交	開	高	低	量
13:30	60.3	60.3	60.3	60.3	0
13:29	60.3	60.3	60.3	60.3	0
13:28	60.3	60.3	60.3	60.3	0
13:27	60.3	60.3	60.3	60.3	0
13:26	60.3	60.3	60.3	60.3	0
13:25	60.3	60.3	60.3	60.3	0
13:24	60.3	60.3	60.3	60.3	0
13:23	60.3	60.3	60.3	60.3	0
13:22	60.3	60.3	60.3	60.3	0
13:21	60.3	60.3	60.3	60.3	0
13:20	60.3	60.3	60.3	60.3	0
13:19	60.3	60.3	60.3	60.3	0
13:18	60.3	60.3	60.3	60.3	0
13:17	60.3	60.3	60.3	60.3	0
13:16	60.3	60.3	60.3	60.3	0
13:15	60.3	60.3	60.3	60.3	0
13:14	60.3	60.3	60.3	60.3	0
13:13	60.3	60.3	60.3	60.3	0
13:12	60.3	60.3	60.3	60.3	0
13:11	60.3	60.3	60.3	60.3	0
13:10	60.3	60.3	60.3	60.3	0
13:09	60.3	60.3	60.3	60.3	0
13:08	60.3	60.3	60.3	60.3	0
13:07	60.3	60.3	60.3	60.3	0
13:06	60.3	60.3	60.3	60.3	0
13:05	60.3	60.3	60.3	60.3	0
13:04	60.3	60.3	60.3	60.3	0
13:03	60.3	60.3	60.3	60.3	0
13:02	60.3	60.3	60.3	60.3	0
13:01	60.3	60.3	60.3	60.3	0
13:00	60.3	60.3	60.3	60.3	0
12:59	60.3	60.3	60.3	60.3	0
12:58	60.3	60.3	60.3	60.3	0
12:57	60.3	60.3	60.3	60.3	0
12:56	60.3	60.3	60.3	60.3	0
12:55	60.3	60.3	60.3	60.3	0
12:54	60.3	60.3	60.3	60.3	0
12:53	60.3	60.3	60.3	60.3	0
12:52	60.3	60.3	60.3	60.3	0
12:51	60.3	60.3	60.3	60.3	0
12:50	60.3	60.3	60.3	60.3	0
12:49	60.3	60.3	60.3	60.3	0
12:48	60.3	60.3	60.3	60.3	0
12:47	60.3	60.3	60.3	60.3	0
12:46	60.3	60.3	60.3	60.3	0
12:45	60.3	60.3	60.3	60.3	0
12:44	60.3	60.3	60.3	60.3	0
12:43	60.3	60.3	60.3	60.3	0
12:42	60.3	60.3	60.3	60.3	0
12:41	60.3	60.3	60.3	60.3	0
12:40	60.3	60.3	60.3	60.3	0
12:39	60.3	60.3	60.3	60.3	0
12:38	60.3	60.3	60.3	60.3	0
12:37	60.3	60.3	60.3	60.3	0
12:36	60.3	60.3	60.3	60.3	0
12:35	60.3	60.3	60.3	60.3	0
12:34	60.3	60.3	60.3	60.3	0
12:33	60.3	60.3	60.3	60.3	0
12:32	60.3	60.3	60.3	60.3	0
12:31	60.3	60.3	60.3	60.3	0
12:30	60.3	60.3	60.3	60.3	0
12:29	60.3	60.3	60.3	60.3	0
12:28	60.3	60.3	60.3	60.3	0
12:27	60.3	60.3	60.3	60.3	0
12:26	60.3	60.3	60.3	60.3	0
12:25	60.3	60.3	60.3	60.3	0
12:24	60.3	60.3	60.3	60.3	0
12:23	60.3	60.3	60.3	60.3	0
12:22	60.3	60.3	60.3	60.3	0
12:21	60.3	60.3	60.3	60.3	0
12:20	60.3	60.3	60.3	60.3	0
12:19	60.3	60.3	60.3	60.3	0
12:18	60.3	60.3	60.3	60.3	0
12:17	60.3	60.3	60.3	60.3	0
12:16	60.3	60.3	60.3	60.3	0
12:15	60.3	60.3	60.3	60.3	0
12:14	60.3	60.3	60.3	60.3	0
12:13	60.3	60.3	60.3	60.3	0
12:12	60.3	60.3	60.3	60.3	0
12:11	60.3	60.3	60.3	60.3	0
12:10	60.3	60.3	60.3	60.3	0
12:09	60.3	60.3	60.3	60.3	0
12:08	60.3	60.3	60.3	60.3	0
12:07	60.3	60.3	60.3	60.3	0
12:06	60.3	60.3	60.3	60.3	0
12:05	60.3	60.3	60.3	60.3	0
12:04	60.3	60.3	60.3	60.3	0
12:03	60.3	60.3	60.3	60.3	0
12:02	60.3	60.3	60.3	60.3	0
12:01	60.3	60.3	60.3	60.3	0
12:00	60.3	60.3	60.3	60.3	0
11:59	60.3	60.3	60.3	60.3	0
11:58	60.3	60.3	60.3	60.3	0
11:57	60.3	60.3	60.3	60.3	0
11:56	60.3	60.3	60.3	60.3	0
11:55	60.3	60.3	60.3	60.3	0
11:54	60.3	60.3	60.3	60.3	0
11:53	60.3	60.3	60.3	60.3	0
11:52	60.3	60.3	60.3	60.3	0
11:51	60.3	60.3	60.3	60.3	0
11:50	60.3	60.3	60.3	60.3	0
11:49	60.3	60.3	60.3	60.3	0
11:48	60.3	60.3	60.3	60.3	0
11:47	60.3	60.3	60.3	60.3	0
11:46	60.3	60.3	60.3	60.3	0
11:45	60.3	60.3	60.3	60.3	0
11:44	60.3	60.3	60.3	60.3	0
11:43	60.3	60.3	60.3	60.3	0
11:42	60.3	60.3	60.3	60.3	0
11:41	60.3	60.3	60.3	60.3	0
11:40	60.3	60.3	60.3	60.3	0
11:39	60.3	60.3	60.3	60.3	0
11:38	60.3	60.3	60.3	60.3	1
11:37	59.7	59.7	59.7	59.7	0
11:36	59.7	59.7	59.7	59.7	0
11:35	59.7	59.7	59.7	59.7	0
11:34	59.7	59.7	59.7	59.7	0
11:33	59.7	59.7	59.7	59.7	0
11:32	59.7	59.7	59.7	59.7	0
11:31	59.7	59.7	59.7	59.7	0
11:30	59.7	59.7	59.7	59.7	0
11:29	59.7	59.7	59.7	59.7	0
11:28	59.7	59.7	59.7	59.7	0
11:27	59.7	59.7	59.7	59.7	0
11:26	59.7	59.7	59.7	59.7	0
11:25	59.7	59.7	59.7	59.7	0
11:24	59.7	59.7	59.7	59.7	0
11:23	59.7	59.7	59.7	59.7	0
11:22	59.7	59.7	59.7	59.7	0
11:21	59.7	59.7	59.7	59.7	0
11:20	59.7	59.7	59.7	59.7	0
11:19	59.7	59.7	59.7	59.7	0
11:18	59.7	59.7	59.7	59.7	0
11:17	59.7	59.7	59.7	59.7	0
11:16	59.7	59.7	59.7	59.7	0
11:15	59.7	59.7	59.7	59.7	0
11:14	59.7	59.7	59.7	59.7	0
11:13	59.7	59.7	59.7	59.7	0
11:12	59.7	59.7	59.7	59.7	0
11:11	59.7	59.7	59.7	59.7	0
11:10	59.7	59.7	59.7	59.7	0
11:09	59.7	59.7	59.7	59.7	0
11:08	59.7	59.7	59.7	59.7	0
11:07	59.7	59.7	59.7	59.7	0
11:06	59.7	59.7	59.7	59.7	0
11:05	59.7	59.7	59.7	59.7	0
11:04	59.7	59.7	59.7	59.7	0
11:03	59.7	59.7	59.7	59.7	0
11:02	59.7	59.7	59.7	59.7	0
11:01	59.7	59.7	59.7	59.7	0
11:00	59.7	59.7	59.7	59.7	0
10:59	59.7	59.7	59.7	59.7	0
10:58	59.7	59.7	59.7	59.7	0
10:57	59.7	59.7	59.7	59.7	0
10:56	59.7	59.7	59.7	59.7	0
10:55	59.7	59.7	59.7	59.7	0
10:54	59.7	59.7	59.7	59.7	0
10:53	59.7	59.7	59.7	59.7	1
10:52	59.7	59.7	59.7	59.7	0
10:51	59.7	59.7	59.7	59.7	0
10:50	59.7	59.7	59.7	59.7	0
10:49	59.7	59.7	59.7	59.7	0
10:48	59.7	59.7	59.7	59.7	0
10:47	59.7	59.7	59.7	59.7	0
10:46	59.7	59.7	59.7	59.7	0
10:45	59.7	59.7	59.7	59.7	0
10:44	59.7	59.7	59.7	59.7	0
10:43	59.7	59.7	59.7	59.7	0
10:42	59.7	59.7	59.7	59.7	0
10:41	59.7	59.7	59.7	59.7	0
10:40	59.7	59.7	59.7	59.7	0
10:39	59.7	59.7	59.7	59.7	0
10:38	59.7	59.7	59.7	59.7	0
10:37	59.7	59.7	59.7	59.7	0
10:36	59.7	59.7	59.7	59.7	0
10:35	59.7	59.7	59.7	59.7	0
10:34	59.7	59.7	59.7	59.7	0
10:33	59.7	59.7	59.7	59.7	0
10:32	59.7	59.7	59.7	59.7	0
10:31	59.7	59.7	59.7	59.7	0
10:30	59.7	59.7	59.7	59.7	0
10:29	59.7	59.7	59.7	59.7	0
10:28	59.7	59.7	59.7	59.7	0
10:27	59.7	59.7	59.7	59.7	0
10:26	59.7	59.7	59.7	59.7	0
10:25	59.7	59.7	59.7	59.7	0
10:24	59.7	59.7	59.7	59.7	0
10:23	59.7	59.7	59.7	59.7	0
10:22	59.7	59.7	59.7	59.7	0
10:21	59.7	59.7	59.7	59.7	0
10:20	59.7	59.7	59.7	59.7	0
10:19	59.7	59.7	59.7	59.7	0
10:18	59.7	59.7	59.7	59.7	0
10:17	59.7	59.7	59.7	59.7	0
10:16	59.7	59.7	59.7	59.7	0
10:15	59.7	59.7	59.7	59.7	0
10:14	59.7	59.7	59.7	59.7	0
10:13	59.7	59.7	59.7	59.7	0
10:12	59.7	59.7	59.7	59.7	0
10:11	59.7	59.7	59.7	59.7	0
10:10	59.7	59.7	59.7	59.7	0
10:09	59.7	59.7	59.7	59.7	0
10:08	59.7	59.7	59.7	59.7	0
10:07	59.7	59.7	59.7	59.7	0
10:06	59.7	59.7	59.7	59.7	0
10:05	59.7	59.7	59.7	59.7	0
10:04	59.7	59.7	59.7	59.7	0
10:03	59.7	59.7	59.7	59.7	0
10:02	59.7	59.7	59.7	59.7	0
10:01	59.7	59.7	59.7	59.7	0
10:00	59.7	59.7	59.7	59.7	0
09:59	59.7	59.7	59.7	59.7	0
09:58	59.7	59.7	59.7	59.7	0
09:57	59.7	59.7	59.7	59.7	0
09:56	59.7	59.7	59.7	59.7	0
09:55	59.7	59.7	59.7	59.7	0
09:54	59.7	59.7	59.7	59.7	0
09:53	59.7	59.7	59.7	59.7	0
09:52	59.7	59.7	59.7	59.7	0
09:51	59.7	59.7	59.7	59.7	0
09:50	59.7	59.7	59.7	59.7	0
09:49	59.7	59.7	59.7	59.7	0
09:48	59.7	59.7	59.7	59.7	0
09:47	59.7	59.7	59.7	59.7	0
09:46	59.7	59.7	59.7	59.7	0
09:45	59.7	59.7	59.7	59.7	0
09:44	59.7	59.7	59.7	59.7	0
09:43	59.7	59.7	59.7	59.7	0
09:42	59.7	59.7	59.7	59.7	0
09:41	59.7	59.7	59.7	59.7	0
09:40	59.7	59.7	59.7	59.7	0
09:39	59.7	59.7	59.7	59.7	0
09:38	59.7	59.7	59.7	59.7	0
09:37	59.7	59.7	59.7	59.7	0
09:36	59.7	59.7	59.7	59.7	0
09:35	59.7	59.7	59.7	59.7	0
09:34	59.7	59.7	59.7	59.7	0
09:33	59.7	59.7	59.7	59.7	0
09:32	59.7	59.7	59.7	59.7	0
09:31	59.7	59.7	59.7	59.7	0
09:30	59.7	59.7	59.7	59.7	0
09:29	59.7	59.7	59.7	59.7	0
09:28	59.7	59.7	59.7	59.7	0
09:27	59.7	59.7	59.7	59.7	0
09:26	59.7	59.7	59.7	59.7	0
09:25	59.7	59.7	59.7	59.7	0
09:24	59.7	59.7	59.7	59.7	0
09:23	59.7	59.7	59.7	59.7	0
09:22	59.7	59.7	59.7	59.7	0
09:21	59.7	59.7	59.7	59.7	0
09:20	59.7	59.7	59.7	59.7	0
09:19	59.7	59.7	59.7	59.7	0
09:18	59.7	59.7	59.7	59.7	0
09:17	59.7	59.7	59.7	59.7	0
09:16	59.7	59.7	59.7	59.7	0
09:15	59.7	59.7	59.7	59.7	0
09:14	59.7	59.7	59.7	59.7	0
09:13	59.7	59.7	59.7	59.7	0
09:12	59.7	59.7	59.7	59.7	0
09:11	59.7	59.7	59.7	59.7	0
09:10	59.7	59.7	59.7	59.7	0
09:09	59.7	59.7	59.7	59.7	0
09:08	59.7	59.7	59.7	59.7	0
09:07	59.7	59.7	59.7	59.7	0
09:06	59.7	59.7	59.7	59.7	0
09:05	59.7	59.7	59.7	59.7	0
09:04	59.7	59.7	59.7	59.7	0
09:03	59.7	59.7	59.7	59.7	0
09:02	59.7	59.7	59.7	59.7	0
09:01	59.7	59.7	59.7	59.7	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)