成交	65.60	昨收	64.60
漲跌	1.00	開盤	65.70
漲跌幅	1.55%	最高	65.70
買進	65.50	最低	64.70
賣出	65.60	單量	46
漲停價	71.00	總量	16110
跌停價	58.20	昨量	27214

委買價	委買量	委賣價	委賣量
65.50	26	65.60	208
65.40	110	65.70	350
65.30	89	65.80	662
65.20	274	65.90	526
65.10	183	66.00	764

時間	成交	開	高	低	量
13:30	65.5	65.5	65.5	65.5	0
13:29	65.5	65.5	65.5	65.5	0
13:28	65.5	65.5	65.5	65.5	0
13:27	65.5	65.5	65.5	65.5	0
13:26	65.5	65.5	65.5	65.5	0
13:25	65.5	65.5	65.5	65.5	0
13:24	65.5	65.5	65.5	65.5	146
13:23	65.6	65.6	65.6	65.6	0
13:22	65.6	65.6	65.6	65.6	112
13:21	65.7	65.7	65.7	65.7	0
13:20	65.7	65.7	65.7	65.7	43
13:19	65.6	65.6	65.6	65.6	53
13:18	65.6	65.7	65.7	65.6	101
13:17	65.6	65.7	65.7	65.6	55
13:16	65.6	65.6	65.7	65.6	40
13:15	65.7	65.7	65.7	65.7	100
13:14	65.6	65.6	65.6	65.6	20
13:13	65.6	65.6	65.6	65.6	64
13:12	65.6	65.6	65.7	65.6	269
13:11	65.5	65.5	65.5	65.5	44
13:10	65.5	65.5	65.5	65.5	50
13:09	65.5	65.5	65.5	65.5	137
13:08	65.4	65.4	65.4	65.4	0
13:07	65.4	65.4	65.4	65.4	8
13:06	65.4	65.4	65.4	65.4	74
13:05	65.5	65.5	65.5	65.5	0
13:04	65.5	65.4	65.5	65.4	48
13:03	65.4	65.4	65.4	65.4	91
13:02	65.4	65.4	65.4	65.4	15
13:01	65.5	65.5	65.5	65.5	385
13:00	65.4	65.3	65.4	65.3	26
12:59	65.3	65.3	65.3	65.3	29
12:58	65.2	65.3	65.3	65.2	51
12:57	65.3	65.2	65.3	65.2	34
12:56	65.2	65.3	65.3	65.2	69
12:55	65.3	65.2	65.3	65.2	32
12:54	65.2	65.4	65.4	65.2	94
12:53	65.3	65.3	65.3	65.3	12
12:52	65.3	65.3	65.4	65.3	42
12:51	65.3	65.4	65.4	65.3	36
12:50	65.3	65.4	65.4	65.3	34
12:49	65.3	65.3	65.4	65.3	60
12:48	65.3	65.4	65.5	65.3	70
12:47	65.4	65.4	65.5	65.4	58
12:46	65.4	65.4	65.4	65.4	30
12:45	65.4	65.3	65.4	65.3	55
12:44	65.3	65.3	65.4	65.3	44
12:43	65.5	65.4	65.5	65.3	58
12:42	65.5	65.4	65.5	65.4	48
12:41	65.4	65.4	65.5	65.4	43
12:40	65.4	65.4	65.5	65.4	26
12:39	65.4	65.4	65.4	65.4	39
12:38	65.4	65.4	65.5	65.3	42
12:37	65.3	65.3	65.5	65.3	46
12:36	65.4	65.5	65.5	65.4	33
12:35	65.4	65.5	65.5	65.4	44
12:34	65.4	65.4	65.4	65.4	33
12:33	65.4	65.4	65.4	65.4	42
12:32	65.4	65.4	65.5	65.4	37
12:31	65.5	65.5	65.5	65.4	37
12:30	65.5	65.5	65.5	65.4	19
12:29	65.5	65.4	65.5	65.4	34
12:28	65.4	65.5	65.5	65.4	18
12:27	65.4	65.6	65.6	65.4	219
12:26	65.6	65.5	65.6	65.5	13
12:25	65.6	65.6	65.6	65.6	17
12:24	65.6	65.6	65.6	65.5	147
12:23	65.5	65.5	65.5	65.5	48
12:22	65.5	65.4	65.5	65.4	89
12:21	65.4	65.5	65.5	65.4	44
12:20	65.4	65.4	65.4	65.4	26
12:19	65.4	65.4	65.5	65.4	22
12:18	65.5	65.4	65.5	65.4	27
12:17	65.4	65.5	65.5	65.4	22
12:16	65.4	65.5	65.5	65.4	24
12:15	65.5	65.5	65.5	65.4	33
12:14	65.4	65.5	65.5	65.4	50
12:13	65.5	65.5	65.5	65.5	0
12:12	65.5	65.4	65.5	65.4	17
12:11	65.4	65.5	65.5	65.4	26
12:10	65.4	65.4	65.5	65.4	79
12:09	65.3	65.3	65.4	65.3	18
12:08	65.3	65.4	65.4	65.3	16
12:07	65.4	65.3	65.4	65.3	20
12:06	65.3	65.4	65.4	65.3	14
12:05	65.4	65.4	65.4	65.4	20
12:04	65.3	65.3	65.3	65.3	20
12:03	65.3	65.4	65.4	65.3	94
12:02	65.4	65.4	65.4	65.3	22
12:01	65.4	65.3	65.4	65.3	26
12:00	65.4	65.4	65.4	65.4	6
11:59	65.3	65.4	65.4	65.3	26
11:58	65.3	65.3	65.4	65.3	20
11:57	65.4	65.3	65.4	65.3	23
11:56	65.4	65.3	65.4	65.3	11
11:55	65.3	65.4	65.4	65.3	25
11:54	65.4	65.4	65.4	65.4	22
11:53	65.3	65.3	65.3	65.3	105
11:52	65.2	65.2	65.2	65.2	47
11:51	65.2	65.1	65.2	65.1	27
11:50	65.1	65.1	65.2	65.1	20
11:49	65.2	65.2	65.2	65.2	85
11:48	65.1	65.1	65.1	65.1	0
11:47	65.1	65.1	65.1	65.1	16
11:46	65.1	65.1	65.1	65.1	2
11:45	65.2	65.1	65.2	65.1	30
11:44	65.1	65.1	65.1	65.1	11
11:43	65.2	65.1	65.2	65.1	67
11:42	65.1	65.1	65.1	65.1	11
11:41	65.2	65.1	65.2	65.1	5
11:40	65.1	65.1	65.1	65.1	37
11:39	65.1	65.1	65.1	65.1	15
11:38	65.2	65.2	65.2	65.2	27
11:37	65.1	65.1	65.1	65.1	0
11:36	65.1	65.1	65.1	65.1	12
11:35	65.1	65.1	65.1	65.1	69
11:34	65.1	65.1	65.1	65.1	0
11:33	65.1	65.1	65.1	65.1	0
11:32	65.1	65.2	65.2	65.1	256
11:31	65.1	65.1	65.1	65.1	0
11:30	65.1	65.1	65.1	65.1	37
11:29	65.1	65.1	65.1	65.1	10
11:28	65.1	65.1	65.1	65.1	12
11:27	65.1	65.1	65.1	65.1	24
11:26	65.1	65.1	65.1	65.1	30
11:25	65.1	65.1	65.1	65.1	55
11:24	65.1	65.1	65.1	65.1	16
11:23	65.1	65.1	65.1	65.1	50
11:22	65	65	65	65	18
11:21	65.1	65	65.1	65	25
11:20	65.1	65.1	65.1	65	175
11:19	65.1	65.1	65.1	65.1	0
11:18	65.1	65.1	65.1	65.1	42
11:17	65.1	65.1	65.1	65.1	45
11:16	65.1	65.1	65.1	65.1	0
11:15	65.1	65.1	65.2	65.1	46
11:14	65.1	65.1	65.1	65.1	125
11:13	65.2	65.2	65.2	65.2	0
11:12	65.2	65.1	65.2	65.1	63
11:11	65.1	65.1	65.1	65.1	78
11:10	65	65	65	65	0
11:09	65	65	65	65	0
11:08	65	65	65	65	0
11:07	65	65	65	65	28
11:06	65.1	65	65.1	65	90
11:05	65.1	65.1	65.1	65.1	0
11:04	65.1	65	65.1	65	125
11:03	65	65	65	65	0
11:02	65	65	65	65	122
11:01	64.8	64.8	64.8	64.8	33
11:00	64.9	64.9	64.9	64.9	109
10:59	64.9	64.9	64.9	64.9	0
10:58	64.9	64.9	64.9	64.9	0
10:57	64.9	64.9	64.9	64.9	0
10:56	64.9	64.9	64.9	64.9	0
10:55	64.9	64.9	64.9	64.9	0
10:54	64.9	64.9	64.9	64.9	83
10:53	64.9	64.9	64.9	64.9	0
10:52	64.9	64.9	64.9	64.9	0
10:51	64.9	64.9	64.9	64.9	8
10:50	64.9	64.9	64.9	64.9	166
10:49	64.8	64.7	64.8	64.7	12
10:48	64.7	64.7	64.7	64.7	28
10:47	64.7	64.7	64.7	64.7	80
10:46	64.7	64.7	64.7	64.7	133
10:45	64.7	64.7	64.7	64.7	0
10:44	64.7	64.7	64.7	64.7	0
10:43	64.7	64.7	64.7	64.7	35
10:42	64.7	64.7	64.7	64.7	16
10:41	64.7	64.7	64.7	64.7	234
10:40	64.9	64.9	64.9	64.9	0
10:39	64.9	64.9	64.9	64.9	0
10:38	64.9	64.9	64.9	64.9	0
10:37	64.9	64.9	64.9	64.9	10
10:36	65	65	65	65	51
10:35	65	65	65	65	0
10:34	65	64.8	65	64.8	223
10:33	64.8	64.8	64.8	64.8	0
10:32	64.8	64.9	64.9	64.8	28
10:31	64.9	65	65	64.9	143
10:30	65	65	65	65	0
10:29	65	65	65	65	41
10:28	65	65	65	65	38
10:27	64.9	64.9	64.9	64.9	0
10:26	64.9	64.9	64.9	64.9	92
10:25	65	65	65	65	0
10:24	65	65	65	65	75
10:23	65.1	65.1	65.1	65.1	0
10:22	65.1	65.1	65.1	65.1	11
10:21	65.1	65.1	65.1	65.1	78
10:20	65.2	65.2	65.2	65.2	0
10:19	65.2	65.2	65.2	65.2	46
10:18	65.2	65.2	65.2	65.2	0
10:17	65.2	65.2	65.2	65.2	49
10:16	65.2	65.2	65.2	65.2	0
10:15	65.2	65.2	65.2	65.2	127
10:14	65	65	65	65	0
10:13	65	65	65	65	0
10:12	65	65	65	65	114
10:11	65	65	65	65	14
10:10	65	65	65	65	40
10:09	65	65	65	65	10
10:08	65	65	65	65	86
10:07	65	65	65	65	0
10:06	65	65	65	65	0
10:05	65	65	65	65	41
10:04	65	65	65	65	66
10:03	65	65	65	65	0
10:02	65	65	65	65	8
10:01	64.9	64.9	64.9	64.9	58
10:00	64.9	64.9	64.9	64.9	0
09:59	64.9	65	65	64.9	292
09:58	65	65	65	65	0
09:57	65	65	65	65	0
09:56	65	65	65	65	0
09:55	65	65	65	65	0
09:54	65	65	65	65	0
09:53	65	65	65	65	90
09:52	64.9	64.9	64.9	64.9	0
09:51	64.9	64.9	64.9	64.9	0
09:50	64.9	64.9	64.9	64.9	98
09:49	64.9	64.9	64.9	64.9	65
09:48	64.9	64.9	64.9	64.9	0
09:47	64.9	64.9	64.9	64.9	48
09:46	65	65	65	65	0
09:45	65	65	65	65	225
09:44	65.1	65.1	65.1	65.1	0
09:43	65.1	65.1	65.1	65.1	0
09:42	65.1	65.1	65.1	65.1	0
09:41	65.1	65.1	65.1	65.1	0
09:40	65.1	65.1	65.1	65.1	0
09:39	65.1	65.1	65.1	65.1	290
09:38	64.9	64.9	64.9	64.9	0
09:37	64.9	64.9	64.9	64.9	0
09:36	64.9	64.9	64.9	64.9	478
09:35	65.2	65.2	65.2	65.2	0
09:34	65.2	65.2	65.2	65.2	0
09:33	65.2	65.2	65.2	65.2	0
09:32	65.2	65.2	65.2	65.2	0
09:31	65.2	65.2	65.2	65.2	0
09:30	65.2	65.3	65.3	65.2	19
09:29	65.3	65.3	65.3	65.3	243
09:28	65.1	65.1	65.1	65.1	0
09:27	65.1	65.1	65.1	65.1	0
09:26	65.1	65.1	65.1	65.1	0
09:25	65.1	65.1	65.1	65.1	124
09:24	65.1	65.1	65.1	65.1	0
09:23	65.1	65.1	65.1	65.1	0
09:22	65.1	65.1	65.1	65.1	0
09:21	65.1	65.1	65.1	65.1	0
09:20	65.1	65.1	65.1	65.1	0
09:19	65.1	65.1	65.1	65.1	685
09:18	65.1	65.1	65.1	65.1	0
09:17	65.1	65.1	65.1	65.1	0
09:16	65.1	65.1	65.1	65.1	0
09:15	65.1	65.1	65.1	65.1	154
09:14	65.4	65.4	65.4	65.4	0
09:13	65.4	65.4	65.4	65.4	333
09:12	65	65	65	65	0
09:11	65	65	65	65	0
09:10	65	65	65	65	0
09:09	65	65	65	65	0
09:08	65	65	65	65	0
09:07	65	65	65	65	291
09:06	65.6	65.6	65.6	65.6	0
09:05	65.6	65.6	65.6	65.6	0
09:04	65.6	65.6	65.6	65.6	0
09:03	65.6	65.6	65.6	65.6	198
09:02	65.7	65.7	65.7	65.7	0
09:01	65.7	65.7	65.7	65.7	821

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)