成交	40.45	昨收	40.40
漲跌	0.05	開盤	40.05
漲跌幅	0.12%	最高	40.50
買進	40.40	最低	40.05
賣出	40.45	單量	1
漲停價	44.40	總量	7753
跌停價	36.40	昨量	38614

委買價	委買量	委賣價	委賣量
40.40	145	40.45	124
40.35	253	40.50	804
40.30	611	40.55	813
40.25	885	40.60	899
40.20	1475	40.65	817

時間	成交	開	高	低	量
13:30	40.65	40.65	40.65	40.65	5899
13:29	40.55	40.55	40.55	40.55	0
13:28	40.55	40.55	40.55	40.55	0
13:27	40.55	40.55	40.55	40.55	0
13:26	40.55	40.55	40.55	40.55	0
13:25	40.55	40.55	40.6	40.55	64
13:24	40.55	40.6	40.6	40.55	141
13:23	40.55	40.6	40.6	40.55	107
13:22	40.6	40.55	40.6	40.5	94
13:21	40.5	40.55	40.6	40.5	171
13:20	40.55	40.55	40.6	40.55	87
13:19	40.6	40.6	40.6	40.55	62
13:18	40.6	40.55	40.6	40.55	259
13:17	40.6	40.6	40.6	40.55	219
13:16	40.6	40.6	40.6	40.55	124
13:15	40.6	40.6	40.6	40.55	75
13:14	40.6	40.6	40.6	40.55	95
13:13	40.55	40.65	40.65	40.55	95
13:12	40.55	40.6	40.65	40.55	367
13:11	40.6	40.6	40.6	40.55	133
13:10	40.55	40.6	40.6	40.55	107
13:09	40.55	40.55	40.6	40.55	67
13:08	40.6	40.65	40.65	40.6	182
13:07	40.65	40.65	40.65	40.6	107
13:06	40.65	40.65	40.65	40.6	91
13:05	40.6	40.6	40.65	40.6	115
13:04	40.65	40.55	40.65	40.55	89
13:03	40.6	40.6	40.6	40.55	119
13:02	40.6	40.6	40.6	40.55	153
13:01	40.6	40.65	40.65	40.6	74
13:00	40.65	40.65	40.65	40.6	120
12:59	40.6	40.65	40.65	40.6	90
12:58	40.65	40.6	40.65	40.6	112
12:57	40.6	40.65	40.65	40.55	107
12:56	40.6	40.6	40.65	40.55	145
12:55	40.65	40.6	40.65	40.6	95
12:54	40.6	40.6	40.65	40.6	79
12:53	40.65	40.6	40.65	40.6	148
12:52	40.65	40.65	40.65	40.6	100
12:51	40.65	40.6	40.65	40.6	117
12:50	40.65	40.65	40.65	40.55	111
12:49	40.65	40.6	40.65	40.55	93
12:48	40.6	40.55	40.6	40.55	78
12:47	40.6	40.6	40.65	40.6	404
12:46	40.6	40.65	40.65	40.6	85
12:45	40.65	40.65	40.65	40.6	114
12:44	40.65	40.65	40.65	40.6	117
12:43	40.65	40.6	40.65	40.6	80
12:42	40.65	40.65	40.65	40.6	107
12:41	40.65	40.65	40.65	40.6	85
12:40	40.65	40.6	40.65	40.6	106
12:39	40.6	40.65	40.65	40.55	753
12:38	40.6	40.65	40.65	40.6	88
12:37	40.65	40.65	40.65	40.6	106
12:36	40.65	40.65	40.65	40.6	95
12:35	40.6	40.65	40.65	40.6	96
12:34	40.65	40.65	40.65	40.6	112
12:33	40.65	40.65	40.65	40.6	63
12:32	40.65	40.6	40.65	40.6	130
12:31	40.65	40.65	40.65	40.6	100
12:30	40.65	40.6	40.65	40.6	97
12:29	40.65	40.65	40.65	40.6	106
12:28	40.65	40.6	40.65	40.6	89
12:27	40.65	40.65	40.65	40.6	126
12:26	40.65	40.6	40.65	40.6	228
12:25	40.65	40.6	40.65	40.6	92
12:24	40.65	40.65	40.65	40.6	116
12:23	40.65	40.65	40.65	40.6	97
12:22	40.6	40.6	40.65	40.6	108
12:21	40.65	40.65	40.65	40.6	99
12:20	40.65	40.6	40.65	40.6	85
12:19	40.65	40.6	40.65	40.6	111
12:18	40.65	40.6	40.65	40.6	98
12:17	40.65	40.65	40.65	40.6	114
12:16	40.6	40.6	40.65	40.6	139
12:15	40.65	40.65	40.65	40.6	115
12:14	40.65	40.6	40.65	40.6	130
12:13	40.65	40.65	40.65	40.6	118
12:12	40.65	40.6	40.65	40.6	179
12:11	40.65	40.6	40.65	40.55	369
12:10	40.6	40.6	40.6	40.55	179
12:09	40.55	40.55	40.6	40.55	91
12:08	40.6	40.6	40.6	40.55	111
12:07	40.6	40.55	40.6	40.55	88
12:06	40.6	40.55	40.6	40.55	123
12:05	40.55	40.6	40.6	40.55	97
12:04	40.55	40.55	40.6	40.55	87
12:03	40.6	40.6	40.6	40.55	124
12:02	40.55	40.6	40.6	40.55	105
12:01	40.6	40.6	40.6	40.55	92
12:00	40.6	40.6	40.6	40.55	122
11:59	40.6	40.6	40.6	40.55	118
11:58	40.6	40.55	40.6	40.55	116
11:57	40.55	40.6	40.6	40.55	109
11:56	40.6	40.6	40.6	40.55	104
11:55	40.55	40.6	40.6	40.55	104
11:54	40.6	40.55	40.6	40.55	92
11:53	40.55	40.6	40.6	40.55	94
11:52	40.6	40.6	40.6	40.55	97
11:51	40.55	40.6	40.6	40.55	139
11:50	40.6	40.6	40.6	40.55	97
11:49	40.6	40.6	40.6	40.55	103
11:48	40.6	40.55	40.6	40.55	97
11:47	40.6	40.6	40.6	40.55	138
11:46	40.55	40.6	40.6	40.55	111
11:45	40.6	40.6	40.6	40.55	130
11:44	40.55	40.6	40.6	40.55	141
11:43	40.6	40.6	40.6	40.55	112
11:42	40.55	40.6	40.6	40.55	169
11:41	40.6	40.55	40.6	40.55	127
11:40	40.6	40.55	40.6	40.55	312
11:39	40.6	40.4	40.6	40.4	2405
11:38	40.45	40.45	40.45	40.4	130
11:37	40.45	40.45	40.45	40.4	166
11:36	40.45	40.4	40.45	40.35	805
11:35	40.4	40.4	40.4	40.35	46
11:34	40.35	40.4	40.4	40.35	10
11:33	40.35	40.35	40.4	40.35	51
11:32	40.4	40.4	40.4	40.35	60
11:31	40.35	40.35	40.4	40.35	10
11:30	40.4	40.4	40.4	40.35	52
11:29	40.4	40.35	40.4	40.35	34
11:28	40.35	40.4	40.4	40.35	16
11:27	40.35	40.4	40.4	40.35	45
11:26	40.4	40.4	40.4	40.35	52
11:25	40.35	40.4	40.4	40.35	24
11:24	40.4	40.4	40.4	40.35	42
11:23	40.35	40.4	40.4	40.35	29
11:22	40.35	40.35	40.4	40.35	71
11:21	40.35	40.35	40.4	40.35	18
11:20	40.35	40.35	40.4	40.35	31
11:19	40.35	40.35	40.4	40.35	28
11:18	40.4	40.4	40.4	40.35	14
11:17	40.4	40.4	40.4	40.3	42
11:16	40.35	40.4	40.4	40.35	83
11:15	40.35	40.35	40.4	40.35	49
11:14	40.35	40.4	40.4	40.35	40
11:13	40.35	40.35	40.4	40.35	37
11:12	40.35	40.35	40.4	40.35	35
11:11	40.4	40.4	40.4	40.35	41
11:10	40.4	40.4	40.4	40.35	31
11:09	40.35	40.4	40.4	40.35	46
11:08	40.35	40.35	40.4	40.35	56
11:07	40.35	40.4	40.4	40.35	39
11:06	40.35	40.35	40.4	40.35	47
11:05	40.4	40.35	40.4	40.35	27
11:04	40.4	40.4	40.4	40.35	32
11:03	40.4	40.4	40.4	40.35	31
11:02	40.35	40.35	40.4	40.35	27
11:01	40.35	40.35	40.4	40.35	46
11:00	40.4	40.4	40.4	40.35	24
10:59	40.4	40.4	40.4	40.35	46
10:58	40.4	40.35	40.4	40.35	53
10:57	40.4	40.4	40.4	40.35	43
10:56	40.35	40.4	40.4	40.35	32
10:55	40.35	40.4	40.4	40.35	22
10:54	40.35	40.35	40.4	40.35	45
10:53	40.35	40.35	40.4	40.35	26
10:52	40.4	40.4	40.4	40.35	16
10:51	40.4	40.4	40.4	40.35	32
10:50	40.4	40.4	40.4	40.35	19
10:49	40.4	40.4	40.4	40.35	28
10:48	40.4	40.35	40.4	40.3	147
10:47	40.35	40.35	40.35	40.3	26
10:46	40.3	40.3	40.35	40.3	26
10:45	40.35	40.3	40.35	40.3	17
10:44	40.3	40.35	40.35	40.3	30
10:43	40.35	40.4	40.4	40.3	79
10:42	40.35	40.35	40.4	40.35	33
10:41	40.4	40.4	40.4	40.35	34
10:40	40.4	40.35	40.4	40.35	36
10:39	40.4	40.4	40.4	40.35	8
10:38	40.35	40.35	40.4	40.35	26
10:37	40.4	40.4	40.4	40.35	21
10:36	40.35	40.4	40.4	40.3	1120
10:35	40.4	40.35	40.4	40.35	64
10:34	40.35	40.35	40.4	40.35	32
10:33	40.4	40.4	40.4	40.35	48
10:32	40.4	40.35	40.4	40.35	22
10:31	40.35	40.35	40.4	40.35	38
10:30	40.35	40.4	40.4	40.35	41
10:29	40.4	40.4	40.4	40.35	52
10:28	40.4	40.4	40.4	40.35	79
10:27	40.4	40.35	40.4	40.35	31
10:26	40.4	40.4	40.4	40.35	41
10:25	40.4	40.35	40.4	40.35	41
10:24	40.4	40.4	40.4	40.35	30
10:23	40.35	40.4	40.4	40.35	42
10:22	40.4	40.4	40.4	40.35	73
10:21	40.4	40.4	40.4	40.35	14
10:20	40.4	40.4	40.4	40.35	35
10:19	40.35	40.4	40.4	40.35	40
10:18	40.4	40.4	40.4	40.35	41
10:17	40.35	40.35	40.4	40.35	56
10:16	40.4	40.4	40.4	40.35	38
10:15	40.4	40.4	40.4	40.35	41
10:14	40.35	40.35	40.4	40.35	67
10:13	40.4	40.35	40.4	40.35	16
10:12	40.4	40.4	40.45	40.35	124
10:11	40.45	40.5	40.5	40.4	244
10:10	40.45	40.45	40.5	40.45	118
10:09	40.5	40.45	40.5	40.45	64
10:08	40.5	40.5	40.5	40.45	48
10:07	40.5	40.5	40.5	40.45	157
10:06	40.5	40.5	40.5	40.45	31
10:05	40.5	40.5	40.5	40.45	44
10:04	40.5	40.45	40.5	40.45	290
10:03	40.4	40.45	40.45	40.4	36
10:02	40.45	40.35	40.45	40.35	855
10:01	40.35	40.35	40.4	40.35	71
10:00	40.35	40.35	40.4	40.35	77
09:59	40.4	40.35	40.4	40.35	46
09:58	40.35	40.4	40.4	40.35	20
09:57	40.4	40.4	40.4	40.35	50
09:56	40.4	40.4	40.4	40.4	49
09:55	40.4	40.3	40.4	40.3	107
09:54	40.35	40.3	40.35	40.3	144
09:53	40.35	40.35	40.35	40.3	27
09:52	40.3	40.35	40.35	40.3	24
09:51	40.35	40.35	40.35	40.3	75
09:50	40.3	40.3	40.35	40.3	115
09:49	40.35	40.3	40.35	40.3	46
09:48	40.3	40.3	40.35	40.3	51
09:47	40.3	40.35	40.35	40.3	19
09:46	40.3	40.25	40.3	40.25	20
09:45	40.25	40.3	40.35	40.25	20
09:44	40.3	40.35	40.35	40.25	57
09:43	40.3	40.35	40.4	40.3	81
09:42	40.35	40.25	40.4	40.25	201
09:41	40.3	40.2	40.3	40.2	301
09:40	40.2	40.25	40.25	40.2	15
09:39	40.25	40.25	40.25	40.2	81
09:38	40.2	40.2	40.25	40.2	75
09:37	40.25	40.2	40.25	40.2	81
09:36	40.2	40.2	40.25	40.2	52
09:35	40.2	40.2	40.25	40.2	54
09:34	40.2	40.2	40.25	40.2	65
09:33	40.2	40.2	40.25	40.15	152
09:32	40.2	40.15	40.2	40.15	61
09:31	40.2	40.2	40.2	40.15	38
09:30	40.15	40.15	40.2	40.15	19
09:29	40.25	40.1	40.25	40.1	372
09:28	40.1	40.1	40.15	40.1	109
09:27	40.1	40.1	40.15	40.1	19
09:26	40.1	40.2	40.2	40.1	347
09:25	40.15	40.2	40.2	40.15	134
09:24	40.2	40.15	40.2	40.15	77
09:23	40.2	40.2	40.2	40.15	264
09:22	40.2	40.2	40.25	40.2	69
09:21	40.2	40.2	40.2	40.2	8
09:20	40.2	40.2	40.2	40.15	267
09:19	40.2	40.25	40.25	40.2	17
09:18	40.25	40.2	40.25	40.2	5
09:17	40.2	40.2	40.25	40.2	18
09:16	40.2	40.2	40.2	40.2	45
09:15	40.2	40.2	40.2	40.2	27
09:14	40.15	40.15	40.2	40.15	64
09:13	40.2	40.2	40.2	40.15	12
09:12	40.2	40.2	40.2	40.2	11
09:11	40.2	40.1	40.2	40.1	113
09:10	40.1	40.1	40.15	40.1	19
09:09	40.1	40.1	40.15	40.05	122
09:08	40.1	40.15	40.15	40.1	63
09:07	40.15	40.15	40.15	40.15	70
09:06	40.15	40.2	40.2	40.15	92
09:05	40.2	40.15	40.2	40.15	108
09:04	40.2	40.2	40.2	40.15	98
09:03	40.2	40.15	40.2	40.15	3
09:02	40.2	40.2	40.2	40.15	88
09:01	40.2	40.05	40.2	40.05	938

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)