成交	51.60	昨收	51.70
漲跌	-0.10	開盤	51.30
漲跌幅	-0.19%	最高	51.80
買進	51.50	最低	51.00
賣出	51.60	單量	62
漲停價	56.80	總量	21807
跌停價	46.55	昨量	26464

委買價	委買量	委賣價	委賣量
51.50	353	51.60	253
51.40	309	51.70	440
51.30	352	51.80	1047
51.20	1512	51.90	838
51.10	1000	52.00	1152

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	4139
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.7	51.7	51.5	190
13:24	51.7	51.6	51.7	51.5	205
13:23	51.6	51.6	51.6	51.5	83
13:22	51.6	51.6	51.6	51.5	100
13:21	51.6	51.5	51.6	51.5	179
13:20	51.5	51.5	51.5	51.5	162
13:19	51.5	51.5	51.5	51.4	114
13:18	51.5	51.5	51.5	51.4	9
13:17	51.5	51.4	51.5	51.4	9
13:16	51.5	51.5	51.5	51.4	19
13:15	51.5	51.5	51.5	51.4	50
13:14	51.5	51.5	51.5	51.4	30
13:13	51.4	51.5	51.5	51.4	49
13:12	51.5	51.5	51.5	51.5	41
13:11	51.5	51.6	51.6	51.5	255
13:10	51.6	51.6	51.6	51.5	48
13:09	51.6	51.5	51.6	51.5	199
13:08	51.5	51.5	51.6	51.4	69
13:07	51.5	51.5	51.5	51.4	63
13:06	51.5	51.5	51.5	51.5	53
13:05	51.5	51.5	51.5	51.4	102
13:04	51.5	51.5	51.5	51.4	52
13:03	51.5	51.5	51.5	51.5	138
13:02	51.5	51.5	51.5	51.5	27
13:01	51.5	51.5	51.5	51.4	21
13:00	51.5	51.3	51.5	51.3	598
12:59	51.3	51.3	51.4	51.3	31
12:58	51.3	51.3	51.4	51.3	40
12:57	51.4	51.3	51.4	51.3	35
12:56	51.3	51.3	51.4	51.3	34
12:55	51.3	51.4	51.4	51.3	28
12:54	51.4	51.4	51.4	51.3	24
12:53	51.3	51.3	51.4	51.3	77
12:52	51.3	51.3	51.4	51.3	39
12:51	51.3	51.4	51.4	51.3	63
12:50	51.4	51.3	51.4	51.3	39
12:49	51.4	51.3	51.4	51.3	17
12:48	51.4	51.4	51.4	51.3	23
12:47	51.3	51.4	51.4	51.3	30
12:46	51.4	51.3	51.4	51.3	48
12:45	51.4	51.4	51.4	51.4	7
12:44	51.4	51.4	51.4	51.4	3
12:43	51.4	51.3	51.4	51.3	8
12:42	51.4	51.4	51.4	51.2	694
12:41	51.3	51.3	51.4	51.3	79
12:40	51.3	51.3	51.4	51.3	77
12:39	51.3	51.3	51.4	51.3	29
12:38	51.3	51.3	51.4	51.3	57
12:37	51.3	51.3	51.4	51.3	95
12:36	51.4	51.3	51.4	51.3	38
12:35	51.3	51.4	51.4	51.3	38
12:34	51.4	51.3	51.4	51.3	53
12:33	51.4	51.4	51.4	51.3	49
12:32	51.4	51.4	51.4	51.3	25
12:31	51.4	51.4	51.4	51.4	9
12:30	51.4	51.4	51.4	51.4	3
12:29	51.3	51.3	51.4	51.3	54
12:28	51.3	51.3	51.4	51.3	13
12:27	51.3	51.3	51.4	51.3	9
12:26	51.4	51.3	51.4	51.3	7
12:25	51.4	51.3	51.4	51.3	22
12:24	51.3	51.4	51.4	51.3	15
12:23	51.4	51.3	51.4	51.3	14
12:22	51.4	51.3	51.4	51.3	17
12:21	51.3	51.4	51.4	51.3	16
12:20	51.3	51.3	51.4	51.3	20
12:19	51.4	51.3	51.4	51.3	21
12:18	51.4	51.3	51.4	51.3	10
12:17	51.3	51.3	51.4	51.3	30
12:16	51.3	51.4	51.4	51.3	13
12:15	51.4	51.3	51.4	51.3	9
12:14	51.4	51.4	51.4	51.3	12
12:13	51.3	51.4	51.4	51.3	14
12:12	51.4	51.3	51.4	51.3	23
12:11	51.4	51.4	51.4	51.4	4
12:10	51.3	51.3	51.4	51.3	43
12:09	51.3	51.3	51.4	51.3	26
12:08	51.3	51.3	51.4	51.3	17
12:07	51.3	51.3	51.4	51.3	44
12:06	51.3	51.3	51.4	51.3	154
12:05	51.4	51.4	51.4	51.4	4
12:04	51.4	51.4	51.4	51.4	9
12:03	51.4	51.4	51.4	51.4	6
12:02	51.4	51.4	51.4	51.4	3
12:01	51.4	51.4	51.4	51.4	7
12:00	51.4	51.4	51.4	51.4	107
11:59	51.4	51.4	51.4	51.4	4
11:58	51.4	51.4	51.4	51.4	6
11:57	51.3	51.4	51.4	51.3	20
11:56	51.4	51.3	51.4	51.3	137
11:55	51.3	51.3	51.4	51.3	11
11:54	51.3	51.3	51.4	51.3	12
11:53	51.3	51.3	51.3	51.3	23
11:52	51.3	51.3	51.4	51.3	27
11:51	51.3	51.3	51.4	51.3	135
11:50	51.3	51.3	51.4	51.3	26
11:49	51.3	51.3	51.4	51.3	23
11:48	51.4	51.4	51.4	51.4	2
11:47	51.4	51.4	51.4	51.3	118
11:46	51.3	51.3	51.4	51.3	45
11:45	51.4	51.3	51.4	51.3	29
11:44	51.4	51.4	51.4	51.4	3
11:43	51.3	51.3	51.3	51.3	2
11:42	51.4	51.3	51.4	51.3	113
11:41	51.3	51.4	51.4	51.3	417
11:40	51.4	51.4	51.5	51.4	20
11:39	51.4	51.4	51.5	51.4	36
11:38	51.4	51.4	51.4	51.4	4
11:37	51.5	51.5	51.5	51.5	5
11:36	51.5	51.4	51.5	51.4	19
11:35	51.5	51.4	51.5	51.4	19
11:34	51.4	51.4	51.5	51.4	21
11:33	51.4	51.4	51.4	51.4	71
11:32	51.4	51.4	51.4	51.4	28
11:31	51.4	51.4	51.5	51.4	20
11:30	51.4	51.4	51.4	51.4	21
11:29	51.4	51.4	51.4	51.4	22
11:28	51.4	51.5	51.5	51.4	17
11:27	51.4	51.4	51.5	51.4	17
11:26	51.5	51.5	51.5	51.4	484
11:25	51.5	51.4	51.5	51.4	27
11:24	51.4	51.4	51.4	51.4	11
11:23	51.5	51.4	51.5	51.4	3
11:22	51.5	51.4	51.5	51.4	3
11:21	51.5	51.5	51.5	51.5	2
11:20	51.5	51.5	51.5	51.5	0
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.5	51.5	51.5	0
11:17	51.5	51.5	51.5	51.5	1
11:16	51.4	51.4	51.4	51.4	47
11:15	51.4	51.4	51.4	51.4	3
11:14	51.4	51.4	51.4	51.4	103
11:13	51.4	51.4	51.4	51.4	8
11:12	51.4	51.4	51.4	51.4	0
11:11	51.4	51.4	51.4	51.4	3
11:10	51.4	51.4	51.4	51.4	108
11:09	51.4	51.4	51.4	51.4	4
11:08	51.3	51.4	51.4	51.3	565
11:07	51.5	51.5	51.5	51.4	14
11:06	51.5	51.5	51.5	51.5	7
11:05	51.5	51.5	51.5	51.5	16
11:04	51.5	51.5	51.5	51.5	8
11:03	51.5	51.5	51.5	51.5	4
11:02	51.5	51.5	51.5	51.5	5
11:01	51.5	51.5	51.5	51.5	17
11:00	51.5	51.5	51.5	51.5	57
10:59	51.5	51.5	51.5	51.5	4
10:58	51.5	51.5	51.5	51.4	16
10:57	51.5	51.5	51.5	51.5	2
10:56	51.5	51.5	51.5	51.5	11
10:55	51.5	51.5	51.5	51.5	63
10:54	51.5	51.4	51.5	51.4	6
10:53	51.5	51.5	51.5	51.5	5
10:52	51.5	51.5	51.5	51.5	166
10:51	51.5	51.5	51.5	51.5	0
10:50	51.5	51.5	51.5	51.5	4
10:49	51.5	51.4	51.5	51.4	229
10:48	51.5	51.5	51.5	51.5	0
10:47	51.5	51.4	51.5	51.4	3
10:46	51.4	51.4	51.4	51.4	22
10:45	51.4	51.4	51.4	51.4	0
10:44	51.4	51.4	51.4	51.4	145
10:43	51.3	51.3	51.3	51.3	58
10:42	51.2	51.2	51.2	51.2	16
10:41	51.3	51.3	51.3	51.3	27
10:40	51.3	51.3	51.3	51.3	7
10:39	51.3	51.5	51.5	51.2	288
10:38	51.4	51.5	51.5	51.4	193
10:37	51.5	51.5	51.5	51.5	10
10:36	51.4	51.5	51.5	51.4	156
10:35	51.5	51.4	51.5	51.4	11
10:34	51.4	51.5	51.5	51.4	583
10:33	51.6	51.6	51.6	51.6	0
10:32	51.6	51.5	51.6	51.5	52
10:31	51.6	51.6	51.6	51.6	645
10:30	51.6	51.6	51.6	51.6	28
10:29	51.6	51.6	51.6	51.6	0
10:28	51.6	51.6	51.6	51.6	17
10:27	51.5	51.6	51.6	51.5	23
10:26	51.6	51.6	51.6	51.6	0
10:25	51.6	51.6	51.6	51.6	20
10:24	51.6	51.6	51.6	51.6	19
10:23	51.6	51.6	51.6	51.6	7
10:22	51.6	51.6	51.6	51.5	216
10:21	51.6	51.6	51.6	51.5	130
10:20	51.6	51.6	51.6	51.6	0
10:19	51.6	51.6	51.6	51.6	0
10:18	51.6	51.6	51.6	51.6	30
10:17	51.5	51.5	51.5	51.5	10
10:16	51.5	51.6	51.6	51.5	32
10:15	51.6	51.6	51.6	51.6	2
10:14	51.6	51.6	51.6	51.6	12
10:13	51.6	51.6	51.6	51.5	18
10:12	51.6	51.6	51.6	51.6	167
10:11	51.6	51.6	51.6	51.6	0
10:10	51.6	51.6	51.6	51.6	0
10:09	51.6	51.7	51.7	51.6	8
10:08	51.6	51.6	51.6	51.6	37
10:07	51.6	51.6	51.6	51.6	34
10:06	51.6	51.6	51.6	51.6	58
10:05	51.6	51.6	51.6	51.6	0
10:04	51.6	51.6	51.6	51.6	69
10:03	51.6	51.6	51.6	51.6	17
10:02	51.7	51.7	51.7	51.6	430
10:01	51.6	51.6	51.6	51.6	30
10:00	51.6	51.6	51.6	51.6	10
09:59	51.5	51.5	51.5	51.5	7
09:58	51.5	51.5	51.5	51.5	20
09:57	51.5	51.5	51.5	51.5	66
09:56	51.5	51.5	51.5	51.5	0
09:55	51.5	51.4	51.5	51.4	31
09:54	51.5	51.6	51.6	51.4	174
09:53	51.6	51.7	51.7	51.6	76
09:52	51.7	51.7	51.7	51.7	55
09:51	51.6	51.6	51.7	51.6	50
09:50	51.6	51.6	51.6	51.6	110
09:49	51.6	51.6	51.6	51.6	26
09:48	51.6	51.6	51.6	51.6	20
09:47	51.6	51.5	51.6	51.5	63
09:46	51.5	51.5	51.5	51.5	108
09:45	51.4	51.4	51.4	51.4	21
09:44	51.4	51.5	51.5	51.4	54
09:43	51.5	51.5	51.5	51.4	28
09:42	51.5	51.5	51.5	51.5	3
09:41	51.5	51.4	51.5	51.4	366
09:40	51.4	51.4	51.4	51.4	64
09:39	51.4	51.4	51.4	51.4	33
09:38	51.4	51.4	51.4	51.3	47
09:37	51.4	51.4	51.4	51.4	2
09:36	51.3	51.4	51.4	51.3	52
09:35	51.4	51.3	51.4	51.3	283
09:34	51.4	51.4	51.4	51.4	81
09:33	51.4	51.4	51.4	51.4	92
09:32	51.4	51.4	51.4	51.4	30
09:31	51.4	51.4	51.4	51.3	31
09:30	51.4	51.4	51.4	51.3	43
09:29	51.4	51.4	51.4	51.4	22
09:28	51.3	51.3	51.4	51.3	48
09:27	51.4	51.4	51.4	51.3	98
09:26	51.3	51.3	51.4	51.3	148
09:25	51.3	51.2	51.3	51.2	13
09:24	51.3	51.4	51.4	51.2	226
09:23	51.3	51.3	51.4	51.3	33
09:22	51.4	51.3	51.4	51.3	157
09:21	51.2	51.3	51.3	51.2	7
09:20	51.2	51.3	51.3	51.2	19
09:19	51.3	51.3	51.3	51.3	8
09:18	51.2	51.1	51.3	51.1	30
09:17	51.1	51.2	51.2	51.1	74
09:16	51.2	51.2	51.2	51.1	251
09:15	51.1	51.2	51.2	51.1	115
09:14	51.2	51.1	51.2	51.1	17
09:13	51.2	51.2	51.2	51.1	36
09:12	51.2	51.2	51.2	51.2	37
09:11	51.2	51.2	51.2	51.2	9
09:10	51.1	51.1	51.1	51.1	77
09:09	51.1	51.1	51.1	51.1	45
09:08	51.1	51.1	51.1	51.1	101
09:07	51.1	51.1	51.1	51.1	274
09:06	51.2	51.2	51.3	51.2	197
09:05	51.4	51.3	51.4	51.3	28
09:04	51.3	51.4	51.4	51.3	37
09:03	51.4	51.3	51.4	51.2	329
09:02	51.3	51.3	51.4	51.2	139
09:01	51.4	51.3	51.5	51.2	674

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)