成交	70.40	昨收	69.50
漲跌	0.90	開盤	69.50
漲跌幅	1.29%	最高	71.00
買進	70.40	最低	69.00
賣出	70.50	單量	32
漲停價	76.40	總量	20973
跌停價	62.60	昨量	74473

委買價	委買量	委賣價	委賣量
70.40	176	70.50	132
70.30	1095	70.60	203
70.20	74	70.70	387
70.10	287	70.80	327
70.00	333	70.90	531

時間	成交	開	高	低	量
13:30	70.4	70.4	70.4	70.4	3384
13:29	70.4	70.4	70.4	70.4	0
13:28	70.4	70.4	70.4	70.4	0
13:27	70.4	70.4	70.4	70.4	0
13:26	70.4	70.4	70.4	70.4	0
13:25	70.4	70.5	70.5	70.3	145
13:24	70.5	70.4	70.6	70.4	146
13:23	70.4	70.5	70.5	70.4	35
13:22	70.5	70.5	70.5	70.5	46
13:21	70.5	70.5	70.5	70.5	36
13:20	70.5	70.4	70.5	70.4	44
13:19	70.4	70.5	70.6	70.4	55
13:18	70.5	70.5	70.6	70.4	167
13:17	70.5	70.5	70.5	70.5	24
13:16	70.5	70.5	70.6	70.4	99
13:15	70.5	70.6	70.6	70.5	41
13:14	70.5	70.5	70.6	70.5	33
13:13	70.5	70.5	70.5	70.5	41
13:12	70.5	70.5	70.5	70.5	76
13:11	70.5	70.5	70.5	70.5	55
13:10	70.5	70.5	70.5	70.4	64
13:09	70.5	70.5	70.5	70.5	53
13:08	70.5	70.5	70.5	70.5	47
13:07	70.6	70.5	70.6	70.5	46
13:06	70.5	70.5	70.5	70.5	84
13:05	70.5	70.5	70.5	70.5	31
13:04	70.5	70.5	70.5	70.5	44
13:03	70.5	70.5	70.6	70.5	69
13:02	70.6	70.6	70.7	70.5	111
13:01	70.6	70.6	70.7	70.6	90
13:00	70.6	70.6	70.7	70.6	29
12:59	70.6	70.5	70.7	70.5	69
12:58	70.7	70.6	70.7	70.5	110
12:57	70.6	70.6	70.7	70.6	23
12:56	70.6	70.6	70.7	70.6	28
12:55	70.7	70.6	70.7	70.6	27
12:54	70.6	70.6	70.7	70.5	143
12:53	70.6	70.7	70.7	70.6	26
12:52	70.6	70.6	70.7	70.6	44
12:51	70.6	70.6	70.7	70.6	33
12:50	70.7	70.6	70.7	70.6	28
12:49	70.6	70.6	70.7	70.6	65
12:48	70.6	70.6	70.7	70.6	35
12:47	70.6	70.6	70.7	70.6	61
12:46	70.6	70.6	70.7	70.6	43
12:45	70.6	70.6	70.7	70.6	20
12:44	70.6	70.7	70.8	70.6	82
12:43	70.7	70.7	70.7	70.7	41
12:42	70.7	70.6	70.8	70.6	63
12:41	70.6	70.6	70.8	70.6	29
12:40	70.7	70.7	70.8	70.7	97
12:39	70.7	70.7	70.8	70.7	40
12:38	70.7	70.7	70.8	70.7	30
12:37	70.8	70.7	70.8	70.7	57
12:36	70.7	70.7	70.8	70.7	24
12:35	70.7	70.8	70.9	70.7	178
12:34	70.9	70.8	70.9	70.8	43
12:33	70.9	70.9	70.9	70.8	60
12:32	70.9	70.9	70.9	70.8	48
12:31	70.8	70.9	70.9	70.8	40
12:30	70.8	70.8	70.9	70.8	38
12:29	70.8	70.8	70.9	70.8	43
12:28	70.8	70.8	70.9	70.8	45
12:27	70.8	70.8	70.9	70.8	35
12:26	70.8	70.8	70.9	70.8	60
12:25	70.9	70.8	70.9	70.8	24
12:24	70.8	70.9	70.9	70.8	36
12:23	70.8	70.8	70.9	70.8	38
12:22	70.9	70.8	70.9	70.8	36
12:21	70.8	70.9	70.9	70.8	38
12:20	70.8	70.9	70.9	70.8	35
12:19	70.8	70.9	70.9	70.8	65
12:18	70.8	70.8	70.9	70.8	166
12:17	70.8	70.8	70.9	70.8	25
12:16	70.9	70.8	70.9	70.8	55
12:15	70.8	70.8	70.9	70.8	24
12:14	70.9	70.7	70.9	70.7	161
12:13	70.7	70.7	70.8	70.7	30
12:12	70.6	70.7	70.8	70.6	138
12:11	70.8	70.8	70.8	70.7	156
12:10	70.9	70.9	71	70.8	200
12:09	70.9	71	71	70.9	22
12:08	70.9	70.9	71	70.9	31
12:07	70.9	70.9	71	70.9	51
12:06	70.9	70.9	71	70.9	56
12:05	70.9	70.9	71	70.9	41
12:04	71	70.9	71	70.9	34
12:03	70.9	70.9	71	70.8	186
12:02	70.9	70.8	70.9	70.8	33
12:01	70.8	70.8	70.9	70.8	34
12:00	70.8	70.9	70.9	70.8	47
11:59	70.8	70.8	70.9	70.8	36
11:58	70.9	70.8	70.9	70.8	25
11:57	70.9	70.9	70.9	70.8	63
11:56	70.8	70.9	70.9	70.8	150
11:55	70.8	70.8	70.9	70.8	31
11:54	70.8	70.8	70.9	70.8	27
11:53	70.8	70.8	70.9	70.8	30
11:52	70.9	70.8	70.9	70.8	22
11:51	70.8	70.8	70.9	70.8	93
11:50	70.8	70.8	70.9	70.8	34
11:49	70.8	70.8	70.9	70.8	59
11:48	70.8	70.7	70.8	70.7	73
11:47	70.8	70.7	70.8	70.7	169
11:46	70.7	70.8	70.8	70.7	41
11:45	70.8	70.8	70.8	70.7	29
11:44	70.8	70.7	70.8	70.7	29
11:43	70.7	70.8	70.8	70.7	43
11:42	70.7	70.7	70.8	70.7	23
11:41	70.7	70.7	70.8	70.7	61
11:40	70.8	70.6	70.8	70.6	205
11:39	70.7	70.6	70.7	70.6	46
11:38	70.7	70.6	70.7	70.6	27
11:37	70.6	70.5	70.6	70.5	105
11:36	70.5	70.5	70.6	70.5	581
11:35	70.4	70.4	70.5	70.4	26
11:34	70.4	70.4	70.5	70.4	47
11:33	70.4	70.4	70.5	70.4	33
11:32	70.4	70.5	70.5	70.4	70
11:31	70.5	70.4	70.5	70.4	32
11:30	70.5	70.5	70.5	70.4	289
11:29	70.4	70.4	70.5	70.4	23
11:28	70.4	70.4	70.5	70.4	29
11:27	70.5	70.4	70.5	70.4	68
11:26	70.4	70.5	70.5	70.4	27
11:25	70.4	70.4	70.5	70.4	26
11:24	70.4	70.4	70.5	70.4	35
11:23	70.5	70.4	70.5	70.4	15
11:22	70.4	70.4	70.4	70.3	130
11:21	70.3	70.4	70.4	70.3	19
11:20	70.4	70.4	70.4	70.3	36
11:19	70.3	70.4	70.4	70.3	19
11:18	70.4	70.3	70.4	70.3	74
11:17	70.3	70.3	70.4	70.3	20
11:16	70.4	70.3	70.4	70.3	24
11:15	70.4	70.3	70.4	70.3	18
11:14	70.3	70.3	70.3	70.3	10
11:13	70.3	70.3	70.3	70.3	22
11:12	70.3	70.4	70.4	70.3	50
11:11	70.4	70.4	70.4	70.3	69
11:10	70.3	70.4	70.4	70.3	29
11:09	70.3	70.3	70.4	70.3	13
11:08	70.4	70.2	70.4	70.2	121
11:07	70.3	70.2	70.3	70.2	21
11:06	70.2	70.2	70.2	70.2	26
11:05	70.2	70.2	70.3	70.2	21
11:04	70.2	70.2	70.3	70.2	49
11:03	70.2	70.3	70.3	70.2	15
11:02	70.2	70.2	70.2	70.2	9
11:01	70.2	70.2	70.3	70.2	18
11:00	70.2	70.1	70.3	70.1	70
10:59	70.2	70.2	70.2	70.1	38
10:58	70.2	70.1	70.2	70.1	14
10:57	70.1	70.2	70.2	70.1	20
10:56	70.1	70.1	70.2	70.1	20
10:55	70.1	70.1	70.2	70.1	61
10:54	70.2	70.1	70.3	70.1	210
10:53	70	70	70.1	70	40
10:52	70	70.1	70.1	70	38
10:51	70.1	70.1	70.1	70.1	18
10:50	70.2	70.1	70.2	70.1	57
10:49	70.1	70.1	70.1	70.1	22
10:48	70.1	70.1	70.2	70.1	15
10:47	70.1	70.1	70.1	70.1	45
10:46	70.2	70.1	70.2	70.1	22
10:45	70.2	70.1	70.2	70.1	24
10:44	70.1	70.1	70.2	70.1	19
10:43	70.1	70.2	70.2	70.1	22
10:42	70.1	70.1	70.1	70.1	17
10:41	70.1	70.2	70.2	70.1	41
10:40	70.2	70.3	70.3	70.2	41
10:39	70.3	70.4	70.4	70.3	45
10:38	70.4	70.5	70.5	70.4	40
10:37	70.4	70.4	70.5	70.4	39
10:36	70.5	70.2	70.5	70.2	465
10:35	70.2	70.2	70.3	70.1	61
10:34	70.2	70.2	70.2	70.2	15
10:33	70.3	70.2	70.3	70.2	42
10:32	70.2	70.2	70.3	70.2	21
10:31	70.2	70.2	70.2	70.2	60
10:30	70.2	70.2	70.2	70.2	54
10:29	70.2	70.2	70.3	70.2	29
10:28	70.2	70.3	70.3	70.2	26
10:27	70.2	70.2	70.2	70.2	14
10:26	70.3	70.3	70.3	70.2	38
10:25	70.3	70.2	70.3	70.2	113
10:24	70.2	70.1	70.2	70.1	246
10:23	70.1	70.2	70.2	70.1	23
10:22	70.1	70.1	70.1	70.1	67
10:21	70.2	70.1	70.2	70.1	139
10:20	70.1	70.1	70.2	70.1	40
10:19	70.1	70	70.1	70	143
10:18	70	70	70	70	17
10:17	70	70	70	70	15
10:16	70	70	70.1	70	27
10:15	70	70	70	70	9
10:14	70	70	70	70	26
10:13	70	70.2	70.2	70	47
10:12	70.1	70.1	70.1	70.1	24
10:11	70.1	70.2	70.2	70.1	20
10:10	70.2	70.2	70.2	70.1	98
10:09	70.1	69.9	70.1	69.9	164
10:08	69.9	70	70	69.9	21
10:07	70	69.9	70	69.9	16
10:06	69.9	70	70	69.9	20
10:05	69.9	69.9	69.9	69.9	29
10:04	70	69.7	70	69.7	313
10:03	69.7	69.7	69.7	69.7	41
10:02	69.7	69.7	69.7	69.7	29
10:01	69.7	69.7	69.7	69.7	0
10:00	69.7	69.7	69.7	69.7	33
09:59	69.7	69.7	69.7	69.7	24
09:58	69.7	69.7	69.7	69.7	18
09:57	69.7	69.8	69.8	69.7	36
09:56	69.7	69.7	69.7	69.7	42
09:55	69.8	69.7	69.8	69.7	26
09:54	69.8	69.7	69.8	69.7	59
09:53	69.7	69.7	69.7	69.7	0
09:52	69.7	69.8	69.8	69.7	23
09:51	69.8	69.8	69.8	69.8	6
09:50	69.7	69.8	69.8	69.7	57
09:49	69.8	69.8	69.9	69.8	67
09:48	69.8	69.8	69.8	69.8	43
09:47	69.9	69.9	69.9	69.9	5
09:46	69.9	69.8	69.9	69.8	44
09:45	69.9	69.9	69.9	69.9	12
09:44	69.8	69.8	69.8	69.8	3
09:43	69.9	69.9	69.9	69.8	158
09:42	70	70	70	70	0
09:41	70	70	70	70	185
09:40	69.9	69.8	69.9	69.8	28
09:39	69.8	69.8	69.8	69.8	21
09:38	69.8	70	70	69.8	134
09:37	70	70.1	70.1	70	189
09:36	70.2	70.2	70.2	70.2	21
09:35	70.2	70.2	70.2	70.2	42
09:34	70.1	70.1	70.1	70.1	31
09:33	70.1	70.1	70.1	70.1	33
09:32	70.1	70.2	70.2	70.1	57
09:31	70.2	70.2	70.2	70.2	18
09:30	70.1	70.1	70.2	70.1	36
09:29	70.1	70.1	70.2	70.1	86
09:28	70.1	70.1	70.1	70.1	599
09:27	69.9	69.9	69.9	69.9	35
09:26	69.9	69.9	69.9	69.9	52
09:25	69.9	69.9	69.9	69.9	11
09:24	69.9	69.9	69.9	69.9	36
09:23	69.9	70	70	69.9	97
09:22	69.9	69.9	69.9	69.9	50
09:21	69.9	69.9	70	69.9	58
09:20	69.9	69.8	70	69.7	195
09:19	69.8	69.8	69.8	69.7	63
09:18	69.7	69.7	69.7	69.7	40
09:17	69.7	69.6	69.7	69.6	204
09:16	69.6	69.6	69.6	69.5	26
09:15	69.5	69.5	69.6	69.5	40
09:14	69.6	69.6	69.6	69.5	42
09:13	69.5	69.2	69.5	69.2	660
09:12	69.4	69.4	69.5	69.4	45
09:11	69.4	69.4	69.4	69.4	22
09:10	69.4	69.5	69.5	69.4	30
09:09	69.4	69.4	69.4	69.4	37
09:08	69.4	69.5	69.5	69.4	240
09:07	69.6	69.6	69.6	69.6	0
09:06	69.6	69.6	69.6	69.6	48
09:05	69.6	69.6	69.6	69.6	0
09:04	69.6	69.6	69.6	69.5	87
09:03	69.6	69.7	69.8	69.5	380
09:02	69.3	69.3	69.3	69.3	0
09:01	69.3	69.5	69.6	69	914

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)