成交	51.70	昨收	51.20
漲跌	0.50	開盤	51.20
漲跌幅	0.98%	最高	51.90
買進	51.60	最低	50.90
賣出	51.70	單量	12
漲停價	56.30	總量	26464
跌停價	46.10	昨量	24022

委買價	委買量	委賣價	委賣量
51.60	266	51.70	59
51.50	613	51.80	995
51.40	1017	51.90	945
51.30	1093	52.00	1712
51.20	1039	52.10	1200

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	4707
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.7	51.8	51.6	133
13:24	51.6	51.7	51.7	51.6	159
13:23	51.7	51.7	51.7	51.6	127
13:22	51.7	51.6	51.7	51.6	111
13:21	51.6	51.6	51.7	51.6	108
13:20	51.6	51.7	51.7	51.6	99
13:19	51.7	51.6	51.8	51.6	142
13:18	51.8	51.7	51.8	51.6	109
13:17	51.7	51.7	51.7	51.6	103
13:16	51.7	51.7	51.7	51.6	72
13:15	51.7	51.7	51.8	51.6	97
13:14	51.7	51.7	51.7	51.6	80
13:13	51.7	51.6	51.8	51.6	339
13:12	51.7	51.7	51.7	51.6	117
13:11	51.7	51.6	51.7	51.6	61
13:10	51.7	51.8	51.8	51.6	340
13:09	51.8	51.8	51.8	51.7	117
13:08	51.8	51.8	51.8	51.7	90
13:07	51.8	51.7	51.8	51.7	88
13:06	51.8	51.7	51.8	51.7	80
13:05	51.8	51.8	51.8	51.7	66
13:04	51.8	51.8	51.8	51.7	91
13:03	51.7	51.7	51.8	51.7	72
13:02	51.7	51.8	51.8	51.7	66
13:01	51.7	51.7	51.8	51.7	45
13:00	51.7	51.7	51.8	51.6	222
12:59	51.7	51.8	51.8	51.6	304
12:58	51.8	51.8	51.8	51.7	61
12:57	51.8	51.7	51.8	51.7	110
12:56	51.7	51.7	51.7	51.7	32
12:55	51.8	51.8	51.8	51.7	134
12:54	51.7	51.7	51.7	51.7	0
12:53	51.7	51.8	51.8	51.7	113
12:52	51.8	51.8	51.8	51.7	30
12:51	51.8	51.7	51.8	51.7	110
12:50	51.8	51.7	51.8	51.7	45
12:49	51.7	51.8	51.8	51.7	89
12:48	51.7	51.7	51.7	51.7	0
12:47	51.7	51.8	51.8	51.7	262
12:46	51.7	51.8	51.8	51.7	29
12:45	51.7	51.8	51.8	51.7	283
12:44	51.7	51.6	51.7	51.6	40
12:43	51.7	51.6	51.7	51.6	45
12:42	51.6	51.7	51.7	51.6	76
12:41	51.6	51.6	51.6	51.6	14
12:40	51.6	51.7	51.7	51.6	44
12:39	51.7	51.7	51.7	51.6	49
12:38	51.6	51.7	51.7	51.6	75
12:37	51.7	51.7	51.7	51.7	37
12:36	51.6	51.7	51.7	51.6	44
12:35	51.6	51.6	51.6	51.6	30
12:34	51.7	51.7	51.7	51.6	69
12:33	51.7	51.7	51.7	51.7	0
12:32	51.7	51.7	51.7	51.7	47
12:31	51.6	51.6	51.6	51.6	62
12:30	51.6	51.6	51.6	51.6	233
12:29	51.5	51.5	51.5	51.5	0
12:28	51.5	51.6	51.6	51.5	36
12:27	51.5	51.5	51.5	51.5	17
12:26	51.5	51.5	51.5	51.5	46
12:25	51.5	51.5	51.5	51.5	0
12:24	51.5	51.5	51.5	51.5	11
12:23	51.5	51.6	51.6	51.5	88
12:22	51.5	51.5	51.5	51.5	0
12:21	51.5	51.5	51.5	51.5	16
12:20	51.5	51.5	51.5	51.5	24
12:19	51.5	51.5	51.5	51.5	87
12:18	51.6	51.6	51.6	51.6	0
12:17	51.6	51.6	51.6	51.6	32
12:16	51.5	51.5	51.5	51.5	3
12:15	51.6	51.5	51.6	51.5	21
12:14	51.5	51.5	51.6	51.5	78
12:13	51.6	51.6	51.6	51.6	0
12:12	51.6	51.5	51.6	51.5	266
12:11	51.5	51.5	51.5	51.5	0
12:10	51.5	51.5	51.5	51.5	0
12:09	51.5	51.5	51.5	51.5	0
12:08	51.5	51.5	51.5	51.5	0
12:07	51.5	51.5	51.5	51.5	0
12:06	51.5	51.5	51.5	51.5	0
12:05	51.5	51.5	51.5	51.5	0
12:04	51.5	51.5	51.5	51.5	0
12:03	51.5	51.5	51.5	51.5	9
12:02	51.5	51.5	51.5	51.5	769
12:01	51.4	51.4	51.4	51.4	0
12:00	51.4	51.4	51.4	51.4	0
11:59	51.4	51.4	51.4	51.4	0
11:58	51.4	51.4	51.4	51.4	0
11:57	51.4	51.4	51.4	51.4	0
11:56	51.4	51.4	51.4	51.4	0
11:55	51.4	51.4	51.4	51.4	983
11:54	51.6	51.6	51.6	51.6	0
11:53	51.6	51.6	51.6	51.6	0
11:52	51.6	51.6	51.6	51.6	0
11:51	51.6	51.6	51.6	51.6	0
11:50	51.6	51.6	51.6	51.6	38
11:49	51.5	51.5	51.5	51.5	25
11:48	51.6	51.6	51.6	51.6	59
11:47	51.6	51.6	51.6	51.6	0
11:46	51.6	51.6	51.6	51.6	0
11:45	51.6	51.6	51.6	51.6	15
11:44	51.5	51.5	51.5	51.5	258
11:43	51.5	51.5	51.5	51.5	0
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	0
11:40	51.5	51.5	51.5	51.5	34
11:39	51.5	51.5	51.5	51.5	25
11:38	51.6	51.5	51.6	51.5	153
11:37	51.5	51.5	51.5	51.5	40
11:36	51.5	51.5	51.5	51.5	3
11:35	51.5	51.5	51.5	51.5	217
11:34	51.6	51.6	51.6	51.6	26
11:33	51.7	51.7	51.7	51.7	40
11:32	51.6	51.6	51.6	51.6	72
11:31	51.6	51.6	51.6	51.6	0
11:30	51.6	51.6	51.6	51.6	26
11:29	51.6	51.6	51.6	51.6	196
11:28	51.8	51.8	51.8	51.8	0
11:27	51.8	51.7	51.8	51.7	204
11:26	51.6	51.6	51.6	51.6	0
11:25	51.6	51.6	51.6	51.6	0
11:24	51.6	51.6	51.7	51.6	35
11:23	51.7	51.7	51.7	51.7	25
11:22	51.7	51.7	51.7	51.7	6
11:21	51.6	51.6	51.6	51.6	73
11:20	51.6	51.6	51.6	51.6	19
11:19	51.6	51.6	51.6	51.6	43
11:18	51.7	51.7	51.7	51.7	6
11:17	51.7	51.7	51.7	51.7	31
11:16	51.6	51.6	51.6	51.6	47
11:15	51.7	51.7	51.7	51.7	0
11:14	51.7	51.7	51.7	51.7	83
11:13	51.7	51.7	51.7	51.7	0
11:12	51.7	51.7	51.7	51.7	0
11:11	51.7	51.6	51.7	51.6	35
11:10	51.6	51.6	51.6	51.6	221
11:09	51.5	51.5	51.5	51.5	0
11:08	51.5	51.5	51.6	51.5	26
11:07	51.5	51.5	51.6	51.5	28
11:06	51.6	51.5	51.6	51.5	19
11:05	51.6	51.4	51.6	51.4	325
11:04	51.4	51.6	51.6	51.4	557
11:03	51.6	51.6	51.6	51.5	149
11:02	51.5	51.5	51.5	51.5	6
11:01	51.6	51.6	51.6	51.5	57
11:00	51.6	51.6	51.6	51.5	27
10:59	51.5	51.6	51.6	51.5	79
10:58	51.6	51.6	51.6	51.6	40
10:57	51.6	51.6	51.6	51.6	84
10:56	51.6	51.6	51.7	51.6	33
10:55	51.6	51.6	51.7	51.6	20
10:54	51.6	51.6	51.7	51.6	25
10:53	51.6	51.6	51.7	51.6	27
10:52	51.6	51.8	51.8	51.6	99
10:51	51.8	51.8	51.8	51.7	22
10:50	51.7	51.8	51.8	51.7	24
10:49	51.8	51.6	51.8	51.6	59
10:48	51.7	51.6	51.7	51.6	11
10:47	51.6	51.7	51.7	51.6	95
10:46	51.7	51.8	51.8	51.7	108
10:45	51.8	51.8	51.8	51.7	21
10:44	51.7	51.7	51.8	51.7	25
10:43	51.8	51.8	51.8	51.7	118
10:42	51.7	51.8	51.8	51.7	21
10:41	51.7	51.7	51.8	51.7	15
10:40	51.8	51.8	51.8	51.7	40
10:39	51.8	51.8	51.9	51.7	34
10:38	51.7	51.8	51.8	51.7	173
10:37	51.8	51.8	51.8	51.8	75
10:36	51.9	51.7	51.9	51.7	466
10:35	51.8	51.7	51.8	51.7	16
10:34	51.7	51.8	51.8	51.7	21
10:33	51.7	51.7	51.8	51.7	26
10:32	51.8	51.8	51.8	51.7	44
10:31	51.7	51.8	51.8	51.7	21
10:30	51.7	51.8	51.8	51.7	58
10:29	51.8	51.8	51.8	51.7	11
10:28	51.8	51.8	51.8	51.7	32
10:27	51.7	51.7	51.8	51.7	16
10:26	51.7	51.8	51.8	51.7	13
10:25	51.7	51.6	51.8	51.6	231
10:24	51.6	51.5	51.7	51.5	184
10:23	51.5	51.6	51.6	51.5	43
10:22	51.6	51.6	51.7	51.6	85
10:21	51.7	51.6	51.7	51.6	29
10:20	51.7	51.6	51.7	51.6	14
10:19	51.6	51.6	51.7	51.6	77
10:18	51.6	51.5	51.6	51.5	206
10:17	51.6	51.5	51.6	51.5	41
10:16	51.5	51.7	51.7	51.5	52
10:15	51.6	51.6	51.7	51.5	133
10:14	51.6	51.7	51.7	51.6	142
10:13	51.8	51.6	51.8	51.6	273
10:12	51.7	51.4	51.7	51.4	610
10:11	51.5	51.4	51.5	51.4	20
10:10	51.4	51.3	51.5	51.3	270
10:09	51.3	51.3	51.4	51.3	26
10:08	51.3	51.3	51.3	51.3	42
10:07	51.3	51.2	51.4	51.2	114
10:06	51.3	51.3	51.4	51.2	402
10:05	51.2	51.2	51.2	51.2	15
10:04	51.2	51.3	51.3	51.2	127
10:03	51.3	51.3	51.3	51.3	54
10:02	51.3	51.3	51.4	51.3	40
10:01	51.3	51.4	51.4	51.3	10
10:00	51.3	51.3	51.4	51.3	166
09:59	51.2	51.2	51.4	51.2	84
09:58	51.3	51.3	51.3	51.2	110
09:57	51.3	51.4	51.5	51.3	144
09:56	51.4	51.5	51.5	51.4	35
09:55	51.5	51.4	51.5	51.4	12
09:54	51.5	51.5	51.5	51.4	25
09:53	51.4	51.4	51.4	51.4	19
09:52	51.4	51.4	51.4	51.4	6
09:51	51.4	51.5	51.5	51.4	13
09:50	51.5	51.4	51.5	51.4	12
09:49	51.4	51.5	51.5	51.4	99
09:48	51.4	51.4	51.5	51.4	19
09:47	51.4	51.5	51.5	51.4	45
09:46	51.5	51.5	51.6	51.5	13
09:45	51.5	51.5	51.6	51.4	31
09:44	51.5	51.6	51.6	51.4	24
09:43	51.5	51.5	51.5	51.4	20
09:42	51.4	51.4	51.6	51.4	23
09:41	51.5	51.5	51.6	51.4	41
09:40	51.4	51.4	51.4	51.4	6
09:39	51.4	51.5	51.6	51.4	88
09:38	51.3	51.4	51.4	51.3	9
09:37	51.4	51.4	51.4	51.4	38
09:36	51.4	51.6	51.6	51.4	82
09:35	51.5	51.4	51.6	51.4	138
09:34	51.4	51.3	51.5	51.3	145
09:33	51.4	51.4	51.4	51.3	22
09:32	51.3	51.4	51.4	51.3	8
09:31	51.3	51.5	51.5	51.3	59
09:30	51.5	51.4	51.5	51.3	241
09:29	51.4	51.4	51.4	51.4	8
09:28	51.5	51.5	51.5	51.4	27
09:27	51.4	51.3	51.4	51.3	104
09:26	51.3	51.4	51.5	51.3	102
09:25	51.3	51.2	51.4	51.2	113
09:24	51.2	51.2	51.2	51.2	22
09:23	51.2	51.2	51.4	51.2	60
09:22	51.2	51.3	51.5	51.2	169
09:21	51.3	51.4	51.4	51.3	94
09:20	51.4	51.4	51.5	51.3	178
09:19	51.5	51.5	51.5	51.4	101
09:18	51.4	51.5	51.6	51.4	69
09:17	51.5	51.4	51.6	51.4	150
09:16	51.4	51.4	51.5	51.4	16
09:15	51.4	51.3	51.5	51.3	47
09:14	51.3	51.3	51.3	51.2	171
09:13	51.3	51.4	51.4	51.2	310
09:12	51.4	51.4	51.5	51.4	30
09:11	51.4	51.5	51.5	51.4	39
09:10	51.4	51.4	51.5	51.3	50
09:09	51.3	51.4	51.5	51.3	115
09:08	51.4	51.1	51.4	51.1	300
09:07	51.1	51.1	51.3	51.1	165
09:06	51.1	51.1	51.3	51.1	160
09:05	51.1	51	51.1	51	84
09:04	51	51	51	51	90
09:03	50.9	51	51.1	50.9	74
09:02	51	51.1	51.1	51	168
09:01	51.1	51.1	51.3	51.1	424

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)