成交	39.10	昨收	39.00
漲跌	0.10	開盤	39.30
漲跌幅	0.26%	最高	39.30
買進	39.10	最低	39.05
賣出	39.15	單量	42
漲停價	42.90	總量	31202
跌停價	35.10	昨量	22337

委買價	委買量	委賣價	委賣量
39.10	308	39.15	262
39.05	928	39.20	1005
39.00	1507	39.25	1602
38.95	442	39.30	3722
38.90	902	39.35	1032

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	7742
13:29	39.15	39.15	39.15	39.15	0
13:28	39.15	39.15	39.15	39.15	0
13:27	39.15	39.15	39.15	39.15	0
13:26	39.15	39.15	39.15	39.15	0
13:25	39.15	39.2	39.2	39.15	236
13:24	39.2	39.15	39.2	39.15	137
13:23	39.2	39.2	39.2	39.15	63
13:22	39.2	39.2	39.2	39.15	100
13:21	39.2	39.15	39.2	39.1	512
13:20	39.15	39.15	39.15	39.1	119
13:19	39.1	39.1	39.15	39.1	124
13:18	39.15	39.15	39.15	39.1	28
13:17	39.15	39.15	39.15	39.1	34
13:16	39.1	39.15	39.15	39.1	103
13:15	39.15	39.15	39.15	39.1	64
13:14	39.15	39.15	39.15	39.1	16
13:13	39.1	39.15	39.15	39.1	25
13:12	39.1	39.15	39.15	39.1	22
13:11	39.1	39.15	39.15	39.1	35
13:10	39.15	39.15	39.15	39.1	24
13:09	39.15	39.15	39.15	39.1	19
13:08	39.15	39.15	39.15	39.1	61
13:07	39.15	39.15	39.15	39.1	34
13:06	39.1	39.15	39.15	39.1	36
13:05	39.15	39.15	39.15	39.1	71
13:04	39.15	39.15	39.15	39.1	64
13:03	39.15	39.15	39.15	39.1	15
13:02	39.15	39.2	39.2	39.15	141
13:01	39.2	39.15	39.2	39.15	19
13:00	39.2	39.2	39.2	39.15	71
12:59	39.15	39.15	39.15	39.15	75
12:58	39.15	39.15	39.2	39.15	76
12:57	39.15	39.15	39.15	39.15	44
12:56	39.15	39.15	39.15	39.1	88
12:55	39.15	39.15	39.15	39.1	75
12:54	39.15	39.15	39.15	39.1	53
12:53	39.1	39.1	39.15	39.1	55
12:52	39.15	39.15	39.15	39.1	62
12:51	39.15	39.15	39.15	39.1	59
12:50	39.1	39.15	39.15	39.1	37
12:49	39.15	39.15	39.15	39.1	24
12:48	39.15	39.15	39.15	39.1	46
12:47	39.15	39.15	39.15	39.1	53
12:46	39.15	39.15	39.15	39.1	58
12:45	39.15	39.15	39.15	39.1	40
12:44	39.15	39.15	39.15	39.1	42
12:43	39.15	39.15	39.15	39.1	150
12:42	39.1	39.1	39.15	39.05	190
12:41	39.1	39.1	39.1	39.05	107
12:40	39.1	39.1	39.1	39.05	38
12:39	39.1	39.1	39.1	39.05	48
12:38	39.1	39.1	39.1	39.05	45
12:37	39.1	39.1	39.1	39.05	19
12:36	39.1	39.1	39.1	39.05	48
12:35	39.1	39.05	39.1	39.05	60
12:34	39.05	39.1	39.1	39.05	65
12:33	39.1	39.1	39.1	39.05	31
12:32	39.1	39.1	39.1	39.05	26
12:31	39.1	39.1	39.1	39.05	39
12:30	39.1	39.05	39.1	39.05	32
12:29	39.1	39.1	39.1	39.05	26
12:28	39.1	39.1	39.1	39.05	45
12:27	39.1	39.05	39.1	39.05	238
12:26	39.1	39.05	39.1	39.05	22
12:25	39.1	39.05	39.1	39.05	39
12:24	39.1	39.05	39.1	39.05	41
12:23	39.1	39.05	39.1	39.05	16
12:22	39.1	39.1	39.1	39.05	61
12:21	39.15	39.1	39.15	39.1	25
12:20	39.15	39.1	39.15	39.1	138
12:19	39.15	39.1	39.15	39.1	36
12:18	39.15	39.1	39.15	39.1	18
12:17	39.15	39.1	39.15	39.1	17
12:16	39.15	39.1	39.15	39.1	36
12:15	39.15	39.1	39.15	39.1	46
12:14	39.1	39.15	39.15	39.1	70
12:13	39.15	39.1	39.15	39.1	29
12:12	39.1	39.1	39.15	39.1	17
12:11	39.15	39.1	39.15	39.1	43
12:10	39.15	39.1	39.15	39.1	56
12:09	39.15	39.1	39.15	39.1	195
12:08	39.15	39.15	39.15	39.1	311
12:07	39.15	39.15	39.15	39.1	49
12:06	39.15	39.1	39.15	39.1	29
12:05	39.15	39.1	39.15	39.1	46
12:04	39.15	39.1	39.15	39.1	18
12:03	39.15	39.1	39.15	39.1	43
12:02	39.15	39.1	39.15	39.1	18
12:01	39.15	39.15	39.15	39.1	15
12:00	39.15	39.15	39.15	39.1	32
11:59	39.1	39.15	39.15	39.1	815
11:58	39.2	39.15	39.2	39.15	102
11:57	39.2	39.15	39.2	39.15	38
11:56	39.2	39.15	39.2	39.15	24
11:55	39.2	39.15	39.2	39.15	13
11:54	39.2	39.15	39.2	39.15	26
11:53	39.2	39.15	39.2	39.15	79
11:52	39.2	39.15	39.2	39.15	24
11:51	39.15	39.15	39.2	39.15	30
11:50	39.2	39.15	39.2	39.15	21
11:49	39.2	39.2	39.2	39.15	24
11:48	39.2	39.15	39.2	39.15	17
11:47	39.2	39.15	39.2	39.15	26
11:46	39.2	39.15	39.2	39.15	30
11:45	39.2	39.2	39.2	39.15	38
11:44	39.2	39.15	39.2	39.15	37
11:43	39.2	39.2	39.2	39.15	31
11:42	39.2	39.2	39.2	39.15	38
11:41	39.2	39.2	39.2	39.15	25
11:40	39.2	39.2	39.2	39.15	37
11:39	39.2	39.2	39.2	39.15	48
11:38	39.2	39.2	39.2	39.15	38
11:37	39.2	39.2	39.2	39.15	35
11:36	39.2	39.15	39.2	39.15	40
11:35	39.2	39.2	39.2	39.15	49
11:34	39.15	39.15	39.2	39.15	81
11:33	39.2	39.15	39.2	39.15	75
11:32	39.15	39.2	39.2	39.15	53
11:31	39.2	39.15	39.2	39.15	729
11:30	39.2	39.15	39.2	39.15	44
11:29	39.2	39.15	39.2	39.15	38
11:28	39.2	39.2	39.2	39.15	153
11:27	39.2	39.2	39.2	39.15	37
11:26	39.2	39.2	39.2	39.15	43
11:25	39.2	39.2	39.2	39.2	18
11:24	39.2	39.2	39.2	39.15	38
11:23	39.2	39.2	39.2	39.2	23
11:22	39.2	39.2	39.2	39.15	31
11:21	39.2	39.2	39.2	39.15	27
11:20	39.2	39.15	39.2	39.15	28
11:19	39.2	39.2	39.2	39.15	34
11:18	39.2	39.2	39.2	39.15	23
11:17	39.2	39.2	39.2	39.2	30
11:16	39.2	39.2	39.2	39.2	21
11:15	39.2	39.15	39.2	39.15	24
11:14	39.2	39.2	39.2	39.15	25
11:13	39.2	39.2	39.2	39.15	40
11:12	39.2	39.2	39.2	39.15	211
11:11	39.2	39.15	39.2	39.15	50
11:10	39.2	39.15	39.2	39.15	36
11:09	39.15	39.15	39.2	39.15	45
11:08	39.2	39.2	39.2	39.15	30
11:07	39.2	39.15	39.2	39.15	36
11:06	39.2	39.15	39.2	39.15	14
11:05	39.2	39.2	39.2	39.15	41
11:04	39.2	39.15	39.2	39.15	26
11:03	39.2	39.2	39.2	39.15	25
11:02	39.2	39.2	39.25	39.15	177
11:01	39.25	39.2	39.25	39.2	879
11:00	39.25	39.25	39.25	39.2	116
10:59	39.25	39.25	39.25	39.2	43
10:58	39.25	39.25	39.25	39.2	238
10:57	39.25	39.25	39.25	39.2	63
10:56	39.25	39.2	39.25	39.2	55
10:55	39.25	39.25	39.25	39.2	53
10:54	39.25	39.25	39.25	39.2	28
10:53	39.25	39.2	39.25	39.2	46
10:52	39.2	39.25	39.25	39.2	100
10:51	39.2	39.25	39.25	39.2	45
10:50	39.25	39.2	39.25	39.2	138
10:49	39.25	39.2	39.25	39.2	53
10:48	39.2	39.25	39.25	39.2	77
10:47	39.25	39.25	39.25	39.2	34
10:46	39.25	39.25	39.25	39.2	64
10:45	39.25	39.25	39.25	39.2	78
10:44	39.2	39.2	39.25	39.2	41
10:43	39.25	39.2	39.25	39.2	36
10:42	39.25	39.25	39.25	39.2	43
10:41	39.25	39.25	39.25	39.2	23
10:40	39.25	39.2	39.25	39.2	23
10:39	39.25	39.2	39.25	39.2	32
10:38	39.25	39.25	39.25	39.2	36
10:37	39.25	39.25	39.25	39.2	23
10:36	39.25	39.25	39.25	39.2	7
10:35	39.25	39.25	39.25	39.2	69
10:34	39.25	39.2	39.25	39.2	13
10:33	39.25	39.25	39.25	39.2	86
10:32	39.25	39.25	39.25	39.2	19
10:31	39.25	39.25	39.25	39.2	77
10:30	39.25	39.2	39.25	39.2	10
10:29	39.25	39.2	39.25	39.2	15
10:28	39.25	39.2	39.25	39.2	37
10:27	39.25	39.25	39.25	39.2	34
10:26	39.25	39.2	39.25	39.2	24
10:25	39.25	39.2	39.25	39.2	545
10:24	39.25	39.25	39.25	39.2	26
10:23	39.25	39.25	39.25	39.2	48
10:22	39.2	39.2	39.25	39.2	47
10:21	39.25	39.2	39.25	39.2	34
10:20	39.25	39.2	39.25	39.2	47
10:19	39.2	39.2	39.25	39.2	71
10:18	39.25	39.25	39.25	39.2	47
10:17	39.25	39.2	39.25	39.2	35
10:16	39.25	39.2	39.25	39.2	46
10:15	39.25	39.2	39.25	39.2	59
10:14	39.25	39.2	39.25	39.2	44
10:13	39.25	39.2	39.25	39.2	242
10:12	39.25	39.2	39.25	39.2	15
10:11	39.25	39.2	39.25	39.2	15
10:10	39.2	39.25	39.25	39.2	16
10:09	39.25	39.2	39.25	39.2	14
10:08	39.25	39.2	39.25	39.2	11
10:07	39.25	39.25	39.25	39.2	20
10:06	39.25	39.2	39.25	39.2	7
10:05	39.25	39.2	39.25	39.2	15
10:04	39.25	39.25	39.25	39.2	79
10:03	39.25	39.25	39.3	39.2	1208
10:02	39.3	39.25	39.3	39.25	65
10:01	39.3	39.25	39.3	39.25	58
10:00	39.3	39.25	39.3	39.25	93
09:59	39.3	39.3	39.3	39.25	21
09:58	39.3	39.25	39.3	39.25	36
09:57	39.3	39.25	39.3	39.25	49
09:56	39.3	39.25	39.3	39.25	41
09:55	39.3	39.25	39.3	39.25	27
09:54	39.25	39.25	39.3	39.25	148
09:53	39.3	39.25	39.3	39.25	43
09:52	39.25	39.25	39.3	39.25	29
09:51	39.3	39.25	39.3	39.25	45
09:50	39.25	39.25	39.3	39.25	19
09:49	39.3	39.25	39.3	39.25	39
09:48	39.3	39.3	39.3	39.25	82
09:47	39.3	39.25	39.3	39.25	74
09:46	39.3	39.25	39.3	39.25	382
09:45	39.25	39.2	39.25	39.2	261
09:44	39.25	39.25	39.25	39.25	35
09:43	39.25	39.25	39.25	39.2	51
09:42	39.25	39.25	39.25	39.2	29
09:41	39.25	39.25	39.25	39.2	21
09:40	39.25	39.2	39.25	39.2	11
09:39	39.25	39.25	39.25	39.2	334
09:38	39.25	39.3	39.3	39.25	89
09:37	39.3	39.3	39.3	39.25	140
09:36	39.25	39.25	39.3	39.25	1267
09:35	39.2	39.15	39.25	39.15	1441
09:34	39.15	39.15	39.15	39.1	369
09:33	39.15	39.15	39.15	39.1	18
09:32	39.15	39.15	39.15	39.1	97
09:31	39.15	39.15	39.15	39.1	37
09:30	39.15	39.1	39.15	39.1	12
09:29	39.1	39.1	39.15	39.1	24
09:28	39.15	39.15	39.15	39.1	24
09:27	39.15	39.1	39.15	39.1	70
09:26	39.15	39.15	39.15	39.1	47
09:25	39.15	39.15	39.15	39.1	16
09:24	39.15	39.15	39.2	39.1	514
09:23	39.2	39.2	39.2	39.15	9
09:22	39.2	39.15	39.2	39.15	20
09:21	39.2	39.1	39.2	39.1	92
09:20	39.15	39.15	39.15	39.15	111
09:19	39.15	39.15	39.15	39.1	201
09:18	39.15	39.15	39.15	39.15	74
09:17	39.15	39.15	39.15	39.1	162
09:16	39.15	39.15	39.15	39.1	34
09:15	39.15	39.15	39.15	39.1	21
09:14	39.1	39.15	39.15	39.1	87
09:13	39.15	39.15	39.15	39.1	31
09:12	39.15	39.15	39.15	39.1	100
09:11	39.1	39.15	39.15	39.1	9
09:10	39.15	39.15	39.15	39.1	25
09:09	39.15	39.15	39.15	39.1	53
09:08	39.1	39.15	39.15	39.1	106
09:07	39.15	39.1	39.15	39.1	57
09:06	39.15	39.15	39.15	39.1	31
09:05	39.15	39.15	39.15	39.1	16
09:04	39.15	39.2	39.2	39.1	120
09:03	39.2	39.2	39.2	39.15	44
09:02	39.2	39.25	39.25	39.15	54
09:01	39.25	39.3	39.3	39.2	672

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)