成交	51.10	昨收	51.10
漲跌	0.00	開盤	51.20
漲跌幅	0.00%	最高	52.20
買進	51.10	最低	51.10
賣出	51.20	單量	1
漲停價	56.20	總量	11597
跌停價	46.00	昨量	19014

委買價	委買量	委賣價	委賣量
51.10	1990	51.20	275
51.00	648	51.30	261
50.90	264	51.40	186
50.80	667	51.50	148
50.70	256	51.60	255

時間	成交	開	高	低	量
11:52	51.1	51.1	51.2	51.1	4
11:51	51.1	51.1	51.1	51.1	24
11:50	51.2	51.1	51.2	51.1	7
11:49	51.1	51.2	51.2	51.1	4
11:48	51.2	51.2	51.2	51.1	24
11:47	51.2	51.2	51.2	51.2	23
11:46	51.3	51.3	51.3	51.3	11
11:45	51.2	51.2	51.2	51.2	38
11:44	51.2	51.3	51.3	51.2	9
11:43	51.2	51.2	51.3	51.2	13
11:42	51.2	51.2	51.3	51.2	13
11:41	51.2	51.2	51.2	51.2	7
11:40	51.2	51.2	51.3	51.2	45
11:39	51.2	51.2	51.2	51.2	9
11:38	51.2	51.1	51.3	51.1	181
11:37	51.2	51.2	51.2	51.2	9
11:36	51.2	51.2	51.2	51.1	22
11:35	51.1	51.2	51.2	51.1	10
11:34	51.1	51.1	51.2	51.1	28
11:33	51.1	51.1	51.2	51.1	9
11:32	51.2	51.1	51.2	51.1	11
11:31	51.2	51.2	51.2	51.1	16
11:30	51.2	51.2	51.2	51.2	6
11:29	51.1	51.1	51.1	51.1	23
11:28	51.2	51.2	51.2	51.1	19
11:27	51.2	51.2	51.2	51.2	31
11:26	51.2	51.2	51.2	51.2	33
11:25	51.2	51.2	51.2	51.2	17
11:24	51.2	51.3	51.3	51.2	6
11:23	51.2	51.2	51.2	51.2	54
11:22	51.3	51.3	51.3	51.2	16
11:21	51.2	51.2	51.2	51.2	9
11:20	51.2	51.2	51.2	51.2	11
11:19	51.3	51.2	51.3	51.2	18
11:18	51.2	51.2	51.2	51.2	36
11:17	51.2	51.2	51.3	51.2	16
11:16	51.2	51.2	51.2	51.2	8
11:15	51.2	51.2	51.2	51.2	20
11:14	51.3	51.2	51.3	51.2	23
11:13	51.3	51.2	51.3	51.2	72
11:12	51.2	51.3	51.3	51.2	38
11:11	51.2	51.2	51.2	51.2	7
11:10	51.2	51.2	51.2	51.2	1
11:09	51.2	51.3	51.3	51.2	4
11:08	51.2	51.2	51.2	51.2	6
11:07	51.2	51.2	51.2	51.2	38
11:06	51.3	51.3	51.3	51.3	50
11:05	51.3	51.2	51.4	51.2	19
11:04	51.2	51.3	51.3	51.2	62
11:03	51.3	51.3	51.3	51.2	79
11:02	51.2	51.3	51.3	51.2	22
11:01	51.3	51.3	51.3	51.3	32
11:00	51.3	51.3	51.3	51.3	10
10:59	51.4	51.4	51.4	51.3	15
10:58	51.3	51.3	51.3	51.3	34
10:57	51.3	51.3	51.3	51.3	0
10:56	51.3	51.3	51.3	51.3	6
10:55	51.3	51.3	51.3	51.3	13
10:54	51.3	51.3	51.3	51.3	202
10:53	51.2	51.2	51.2	51.2	43
10:52	51.2	51.2	51.2	51.2	50
10:51	51.2	51.2	51.2	51.2	6
10:50	51.2	51.2	51.2	51.2	22
10:49	51.2	51.2	51.2	51.2	40
10:48	51.2	51.2	51.2	51.2	19
10:47	51.2	51.2	51.2	51.2	41
10:46	51.2	51.2	51.2	51.2	54
10:45	51.2	51.2	51.2	51.2	88
10:44	51.2	51.2	51.2	51.2	7
10:43	51.2	51.2	51.2	51.2	24
10:42	51.2	51.2	51.2	51.2	5
10:41	51.2	51.2	51.2	51.2	30
10:40	51.3	51.3	51.3	51.3	24
10:39	51.2	51.3	51.3	51.2	37
10:38	51.2	51.3	51.3	51.2	24
10:37	51.3	51.2	51.3	51.2	21
10:36	51.3	51.2	51.3	51.2	215
10:35	51.1	51.1	51.1	51.1	23
10:34	51.2	51.1	51.2	51.1	54
10:33	51.1	51.1	51.1	51.1	50
10:32	51.1	51.1	51.1	51.1	0
10:31	51.1	51.1	51.2	51.1	20
10:30	51.2	51.1	51.2	51.1	34
10:29	51.1	51.1	51.1	51.1	49
10:28	51.1	51.1	51.1	51.1	18
10:27	51.1	51.1	51.1	51.1	45
10:26	51.1	51.1	51.2	51.1	24
10:25	51.1	51.2	51.2	51.1	15
10:24	51.1	51.1	51.1	51.1	39
10:23	51.1	51.2	51.2	51.1	52
10:22	51.1	51.1	51.1	51.1	10
10:21	51.1	51.1	51.2	51.1	36
10:20	51.1	51.1	51.1	51.1	0
10:19	51.1	51.1	51.1	51.1	34
10:18	51.1	51.2	51.2	51.1	465
10:17	51.3	51.2	51.3	51.2	52
10:16	51.3	51.3	51.3	51.3	24
10:15	51.3	51.3	51.3	51.3	63
10:14	51.3	51.3	51.3	51.3	38
10:13	51.3	51.3	51.3	51.3	0
10:12	51.3	51.3	51.3	51.3	0
10:11	51.3	51.3	51.3	51.2	157
10:10	51.2	51.2	51.2	51.2	29
10:09	51.2	51.2	51.2	51.2	42
10:08	51.3	51.3	51.3	51.3	0
10:07	51.3	51.2	51.3	51.2	238
10:06	51.3	51.4	51.4	51.3	84
10:05	51.4	51.4	51.4	51.4	0
10:04	51.4	51.4	51.4	51.4	5
10:03	51.4	51.4	51.4	51.4	21
10:02	51.3	51.4	51.4	51.3	97
10:01	51.4	51.5	51.5	51.4	51
10:00	51.4	51.4	51.5	51.4	32
09:59	51.4	51.5	51.5	51.4	20
09:58	51.5	51.4	51.5	51.4	16
09:57	51.4	51.4	51.4	51.4	18
09:56	51.4	51.4	51.4	51.4	36
09:55	51.5	51.5	51.5	51.5	215
09:54	51.3	51.3	51.3	51.3	0
09:53	51.3	51.3	51.3	51.3	32
09:52	51.3	51.3	51.3	51.3	19
09:51	51.3	51.3	51.3	51.3	314
09:50	51.6	51.6	51.6	51.6	15
09:49	51.6	51.6	51.6	51.6	44
09:48	51.5	51.5	51.5	51.5	0
09:47	51.5	51.5	51.5	51.5	0
09:46	51.5	51.5	51.5	51.5	0
09:45	51.5	51.6	51.6	51.5	298
09:44	51.7	51.6	51.7	51.6	4
09:43	51.8	51.6	51.8	51.6	28
09:42	51.8	51.8	51.8	51.8	33
09:41	51.7	51.7	51.7	51.7	0
09:40	51.7	51.7	51.7	51.7	49
09:39	51.6	51.6	51.6	51.6	0
09:38	51.6	51.7	51.7	51.6	196
09:37	51.7	51.8	51.8	51.7	184
09:36	51.8	52	52	51.8	130
09:35	52	52.1	52.1	52	493
09:34	52.2	52.2	52.2	52.2	0
09:33	52.2	52.2	52.2	52.2	0
09:32	52.2	52.1	52.2	52	2151
09:31	51.8	51.8	51.8	51.8	41
09:30	51.9	51.9	51.9	51.8	34
09:29	51.8	51.8	51.8	51.8	26
09:28	51.9	51.8	51.9	51.8	216
09:27	51.9	51.8	51.9	51.8	140
09:26	51.8	51.8	51.8	51.8	57
09:25	51.8	51.8	51.8	51.8	89
09:24	51.9	51.8	51.9	51.8	54
09:23	51.8	51.8	51.8	51.8	62
09:22	51.8	51.8	51.8	51.8	63
09:21	51.8	51.6	51.9	51.6	679
09:20	51.6	51.5	51.6	51.5	16
09:19	51.5	51.6	51.6	51.5	32
09:18	51.6	51.6	51.6	51.6	102
09:17	51.6	51.7	51.7	51.6	9
09:16	51.5	51.7	51.7	51.5	48
09:15	51.7	51.5	51.7	51.5	401
09:14	51.4	51.4	51.4	51.4	47
09:13	51.4	51.4	51.4	51.4	39
09:12	51.3	51.2	51.4	51.2	126
09:11	51.3	51.3	51.3	51.3	38
09:10	51.3	51.3	51.3	51.3	0
09:09	51.3	51.3	51.3	51.3	0
09:08	51.3	51.3	51.3	51.3	0
09:07	51.3	51.4	51.4	51.3	63
09:06	51.4	51.4	51.4	51.4	25
09:05	51.3	51.3	51.3	51.3	0
09:04	51.3	51.3	51.3	51.3	44
09:03	51.3	51.3	51.3	51.3	6
09:02	51.3	51.3	51.3	51.3	30
09:01	51.3	51.2	51.3	51.1	675

指數	32272.49	昨收	32195.36
漲跌	77.13	高點	32366.08
漲跌幅	0.24	低點	31942.28
成交金額	5144.36億	成交張數	7850366(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.80	昨收	298.26
漲跌	1.54	高點	300.54
漲跌幅	0.52	低點	296.62
成交金額	1113.93億	成交張數	1466605(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)