成交	53.10	昨收	52.90
漲跌	0.20	開盤	53.30
漲跌幅	0.38%	最高	53.40
買進	53.10	最低	52.90
賣出	53.20	單量	6
漲停價	58.10	總量	4811
跌停價	47.65	昨量	38543

委買價	委買量	委賣價	委賣量
53.10	184	53.20	239
53.00	127	53.30	414
52.90	184	53.40	506
52.80	134	53.50	731
52.70	509	53.60	647

時間	成交	開	高	低	量
13:30	54.7	54.7	54.7	54.7	10498
13:29	54.9	54.9	54.9	54.9	0
13:28	54.9	54.9	54.9	54.9	0
13:27	54.9	54.9	54.9	54.9	0
13:26	54.9	54.9	54.9	54.9	0
13:25	54.9	54.9	55	54.8	430
13:24	54.9	54.9	54.9	54.8	239
13:23	54.9	54.8	54.9	54.8	246
13:22	54.9	54.9	54.9	54.8	265
13:21	54.9	54.9	55	54.8	343
13:20	54.9	54.9	54.9	54.8	153
13:19	54.9	54.8	54.9	54.8	233
13:18	54.8	54.9	54.9	54.8	286
13:17	54.9	54.9	54.9	54.8	348
13:16	54.8	54.9	54.9	54.8	151
13:15	54.8	54.8	54.9	54.8	163
13:14	54.9	54.8	54.9	54.8	353
13:13	54.8	54.8	54.9	54.8	318
13:12	54.8	54.9	54.9	54.8	183
13:11	54.8	54.9	54.9	54.8	189
13:10	54.8	54.9	54.9	54.8	189
13:09	54.9	54.9	54.9	54.9	248
13:08	54.8	54.8	54.8	54.8	158
13:07	54.8	54.8	54.8	54.6	390
13:06	54.7	54.7	54.8	54.7	317
13:05	54.7	54.8	54.8	54.6	281
13:04	54.7	54.8	54.8	54.6	320
13:03	54.7	54.8	54.8	54.6	208
13:02	54.8	54.8	54.8	54.6	222
13:01	54.8	54.7	54.8	54.6	293
13:00	54.6	54.6	54.8	54.6	265
12:59	54.6	54.6	54.8	54.5	232
12:58	54.6	54.6	54.8	54.6	248
12:57	54.8	54.8	54.8	54.6	316
12:56	54.8	54.8	54.8	54.7	320
12:55	54.7	54.8	54.8	54.7	248
12:54	54.7	54.7	54.8	54.6	320
12:53	54.6	54.6	54.7	54.6	442
12:52	54.7	54.7	54.7	54.6	253
12:51	54.7	54.9	54.9	54.7	898
12:50	54.8	54.9	54.9	54.8	76
12:49	54.9	54.8	54.9	54.8	57
12:48	54.9	54.8	54.9	54.7	336
12:47	54.8	54.8	54.8	54.7	175
12:46	54.8	54.7	54.8	54.7	92
12:45	54.8	54.7	54.8	54.7	113
12:44	54.7	54.8	54.8	54.7	43
12:43	54.8	54.8	54.8	54.7	94
12:42	54.8	54.8	54.8	54.7	51
12:41	54.8	54.8	54.8	54.7	114
12:40	54.7	54.7	54.8	54.7	79
12:39	54.7	54.7	54.7	54.7	26
12:38	54.7	54.7	54.8	54.7	83
12:37	54.7	54.7	54.8	54.7	272
12:36	54.8	54.7	54.8	54.7	106
12:35	54.7	54.7	54.8	54.7	56
12:34	54.8	54.7	54.8	54.7	38
12:33	54.7	54.8	54.8	54.7	62
12:32	54.7	54.7	54.8	54.7	64
12:31	54.8	54.7	54.8	54.7	58
12:30	54.8	54.7	54.8	54.7	45
12:29	54.7	54.8	54.8	54.7	505
12:28	54.9	54.9	54.9	54.8	42
12:27	54.9	54.8	54.9	54.8	53
12:26	54.8	54.9	54.9	54.8	103
12:25	54.8	54.8	54.9	54.8	30
12:24	54.8	54.8	54.9	54.8	50
12:23	54.8	54.9	54.9	54.8	33
12:22	54.8	54.8	54.9	54.8	43
12:21	54.8	54.8	54.9	54.8	27
12:20	54.8	54.9	54.9	54.8	64
12:19	54.8	54.8	54.9	54.8	35
12:18	54.8	54.8	54.9	54.8	84
12:17	54.8	54.8	54.9	54.8	22
12:16	54.9	54.8	54.9	54.8	60
12:15	54.8	54.8	54.9	54.8	41
12:14	54.8	54.8	54.9	54.8	52
12:13	54.8	54.8	54.9	54.8	19
12:12	54.8	54.9	54.9	54.8	105
12:11	54.8	54.8	54.9	54.8	41
12:10	54.9	54.9	54.9	54.8	53
12:09	54.9	54.8	54.9	54.8	30
12:08	54.8	54.8	54.9	54.8	28
12:07	54.9	54.8	54.9	54.8	48
12:06	54.8	54.8	54.9	54.8	48
12:05	54.8	54.9	54.9	54.8	58
12:04	54.8	54.9	54.9	54.8	36
12:03	54.8	54.8	54.8	54.8	52
12:02	54.8	54.8	54.9	54.8	16
12:01	54.8	54.9	54.9	54.8	97
12:00	54.8	54.9	54.9	54.8	35
11:59	54.8	54.8	54.9	54.8	32
11:58	54.8	54.8	54.9	54.7	300
11:57	54.8	54.8	54.8	54.7	51
11:56	54.8	54.7	54.8	54.7	85
11:55	54.8	54.7	54.8	54.7	33
11:54	54.8	54.7	54.8	54.7	108
11:53	54.7	54.7	54.8	54.7	180
11:52	54.8	54.8	54.8	54.8	2
11:51	54.7	54.7	54.8	54.7	36
11:50	54.7	54.7	54.8	54.7	63
11:49	54.7	54.7	54.8	54.7	24
11:48	54.7	54.7	54.7	54.7	90
11:47	54.8	54.8	54.8	54.7	35
11:46	54.7	54.8	54.8	54.7	33
11:45	54.8	54.8	54.9	54.7	100
11:44	54.7	54.8	54.8	54.7	33
11:43	54.7	54.7	54.8	54.7	71
11:42	54.8	54.7	54.8	54.7	45
11:41	54.8	54.8	54.8	54.7	37
11:40	54.7	54.7	54.8	54.7	32
11:39	54.8	54.8	54.8	54.8	148
11:38	54.7	54.8	54.8	54.7	84
11:37	54.7	54.6	54.7	54.6	246
11:36	54.6	54.6	54.7	54.6	42
11:35	54.6	54.6	54.7	54.6	119
11:34	54.7	54.7	54.7	54.6	50
11:33	54.6	54.6	54.7	54.6	55
11:32	54.6	54.6	54.6	54.6	86
11:31	54.7	54.7	54.8	54.7	362
11:30	54.7	54.7	54.7	54.7	21
11:29	54.8	54.7	54.8	54.7	19
11:28	54.7	54.8	54.8	54.7	38
11:27	54.8	54.8	54.8	54.7	38
11:26	54.7	54.8	54.8	54.7	81
11:25	54.8	54.8	54.8	54.8	19
11:24	54.7	54.8	54.8	54.7	300
11:23	54.8	54.8	54.8	54.8	66
11:22	54.9	54.9	54.9	54.9	48
11:21	54.9	54.9	54.9	54.9	54
11:20	54.8	54.8	54.8	54.8	36
11:19	54.8	54.8	54.9	54.8	110
11:18	54.8	54.9	54.9	54.8	432
11:17	54.9	55	55	54.9	126
11:16	54.9	54.9	54.9	54.9	26
11:15	54.9	54.9	54.9	54.9	125
11:14	55	55	55	54.9	918
11:13	54.9	54.9	54.9	54.9	37
11:12	54.9	54.9	54.9	54.9	115
11:11	54.9	54.9	54.9	54.9	8
11:10	55	54.9	55	54.9	68
11:09	55	55	55	55	119
11:08	54.9	55	55	54.9	90
11:07	54.9	55	55	54.9	145
11:06	54.9	54.9	54.9	54.9	11
11:05	54.9	55	55	54.9	598
11:04	55	55	55	55	165
11:03	55	55	55.1	55	74
11:02	55.1	55.1	55.1	55.1	73
11:01	55.1	55.1	55.1	55.1	0
11:00	55.1	55.1	55.1	55	82
10:59	55	55	55.1	55	160
10:58	55	55	55.1	55	58
10:57	55	55	55	55	168
10:56	55	55	55	55	161
10:55	55.1	55	55.1	55	94
10:54	55	55.1	55.1	55	131
10:53	55	55.1	55.1	55	106
10:52	55	55.1	55.1	55	80
10:51	55	55	55	55	58
10:50	55	55	55	55	93
10:49	55.1	55	55.1	55	125
10:48	55	55.1	55.1	55	28
10:47	55	55	55	55	144
10:46	55	55	55	55	50
10:45	55.1	55	55.1	55	69
10:44	55	55.1	55.1	55	75
10:43	55.1	55.1	55.1	55.1	88
10:42	55.1	55.1	55.1	55.1	164
10:41	55.1	55	55.1	55	70
10:40	55.1	55	55.1	55	29
10:39	55	55.1	55.1	55	203
10:38	55	54.9	55	54.9	54
10:37	54.9	55	55	54.9	385
10:36	55	55	55	55	31
10:35	55	55	55	55	68
10:34	54.9	54.9	54.9	54.9	196
10:33	54.9	54.9	54.9	54.9	28
10:32	54.9	55	55	54.9	565
10:31	54.9	55	55	54.9	69
10:30	54.9	54.9	54.9	54.9	857
10:29	55.1	55	55.1	55	133
10:28	55	55.1	55.1	55	242
10:27	55	55	55	55	0
10:26	55	55	55	55	105
10:25	55.1	55.1	55.1	55.1	238
10:24	55.1	55.1	55.1	55.1	153
10:23	55	55	55.1	55	1808
10:22	54.9	54.9	54.9	54.9	31
10:21	54.9	55	55	54.9	128
10:20	54.9	55	55	54.9	178
10:19	54.9	55	55	54.9	74
10:18	54.9	55	55	54.9	61
10:17	55	54.9	55	54.9	107
10:16	55	55	55	55	23
10:15	54.9	54.9	54.9	54.9	74
10:14	54.9	54.9	55	54.9	243
10:13	54.9	54.9	54.9	54.9	201
10:12	54.9	54.9	54.9	54.9	0
10:11	54.9	54.9	54.9	54.9	177
10:10	54.9	54.9	54.9	54.9	450
10:09	54.9	54.9	54.9	54.9	381
10:08	55	55	55	55	79
10:07	54.9	54.9	54.9	54.9	343
10:06	54.8	54.8	54.8	54.8	181
10:05	54.8	54.9	54.9	54.8	38
10:04	54.8	54.9	54.9	54.8	244
10:03	54.8	54.8	54.8	54.8	0
10:02	54.8	54.9	54.9	54.8	510
10:01	55	54.9	55	54.9	273
10:00	55	55	55	55	0
09:59	55	55	55	54.9	274
09:58	55	55	55	55	204
09:57	54.9	54.8	55	54.8	436
09:56	54.8	54.8	54.8	54.8	177
09:55	54.8	54.8	54.8	54.8	212
09:54	54.8	54.8	54.8	54.8	1093
09:53	54.8	54.8	54.8	54.8	0
09:52	54.8	54.8	54.8	54.8	305
09:51	54.9	54.9	54.9	54.9	609
09:50	54.8	54.8	54.8	54.8	95
09:49	54.8	54.8	54.8	54.8	202
09:48	54.9	54.9	54.9	54.9	154
09:47	54.9	54.9	54.9	54.9	154
09:46	55	55	55	55	138
09:45	54.9	54.9	54.9	54.9	240
09:44	54.9	54.7	54.9	54.7	314
09:43	54.9	55	55	54.8	225
09:42	54.9	54.8	55	54.8	437
09:41	54.8	54.8	54.8	54.8	237
09:40	54.7	54.8	54.8	54.7	523
09:39	54.7	54.6	54.7	54.6	131
09:38	54.6	54.6	54.7	54.6	318
09:37	54.6	54.6	54.6	54.6	169
09:36	54.7	54.7	54.7	54.6	264
09:35	54.7	55	55	54.6	639
09:34	55	55	55	55	505
09:33	55	55	55	55	258
09:32	55	55	55	55	96
09:31	55	55.1	55.1	55	96
09:30	55	55	55.1	55	168
09:29	55	55	55.1	55	269
09:28	55	55.1	55.1	55	175
09:27	55	55	55.1	55	93
09:26	55	55	55.1	55	108
09:25	55	55.1	55.2	55	350
09:24	55.2	54.9	55.2	54.9	2080
09:23	54.9	54.9	55	54.9	964
09:22	54.9	54.9	54.9	54.8	166
09:21	54.8	54.8	54.9	54.7	523
09:20	54.8	54.7	54.8	54.7	53
09:19	54.8	54.7	54.8	54.6	282
09:18	54.6	54.6	54.7	54.6	75
09:17	54.6	54.7	54.7	54.6	261
09:16	54.7	54.7	54.8	54.7	75
09:15	54.7	54.8	54.8	54.7	325
09:14	54.8	54.7	54.9	54.7	310
09:13	54.7	54.9	54.9	54.7	767
09:12	54.8	54.9	54.9	54.8	153
09:11	54.9	54.9	55	54.8	1042
09:10	54.8	54.5	54.8	54.5	1222
09:09	54.5	54.5	54.6	54.5	438
09:08	54.5	54.5	54.6	54.5	647
09:07	54.5	54.5	54.5	54.4	184
09:06	54.4	54.4	54.5	54.4	736
09:05	54.5	54.5	54.5	54.4	262
09:04	54.6	54.6	54.6	54.4	565
09:03	54.5	54.7	54.7	54.5	333
09:02	54.7	54.4	54.7	54.3	1645
09:01	54.3	54.4	54.5	54.2	3990

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)