成交	64.60	昨收	66.00
漲跌	-1.40	開盤	65.10
漲跌幅	-2.12%	最高	66.40
買進	64.60	最低	64.60
賣出	64.70	單量	26
漲停價	72.60	總量	27214
跌停價	59.40	昨量	32966

委買價	委買量	委賣價	委賣量
64.60	968	64.70	135
64.50	885	64.80	106
64.40	726	64.90	171
64.30	952	65.00	116
64.20	656	65.10	81

時間	成交	開	高	低	量
13:30	64.6	64.6	64.6	64.6	5293
13:29	64.8	64.8	64.8	64.8	0
13:28	64.8	64.8	64.8	64.8	0
13:27	64.8	64.8	64.8	64.8	0
13:26	64.8	64.8	64.8	64.8	0
13:25	64.8	64.8	64.8	64.8	121
13:24	64.8	64.8	64.9	64.8	238
13:23	64.8	64.9	64.9	64.8	117
13:22	64.9	64.9	65	64.9	79
13:21	64.9	65	65	64.9	193
13:20	65	65	65	65	66
13:19	65	65	65	65	64
13:18	65.1	65.1	65.1	65	206
13:17	65.1	65.2	65.3	65.1	357
13:16	65.3	65.2	65.4	65.2	212
13:15	65.2	64.8	65.2	64.8	578
13:14	64.8	64.8	64.9	64.8	94
13:13	64.8	64.8	64.9	64.8	175
13:12	64.9	64.8	64.9	64.8	136
13:11	64.8	65	65.1	64.8	540
13:10	65	65	65	65	113
13:09	65	65.1	65.1	65	40
13:08	65	65.1	65.1	65	77
13:07	65	65	65.1	65	328
13:06	65.1	65.1	65.2	65.1	56
13:05	65.1	65.1	65.3	65.1	447
13:04	65.1	65.1	65.1	65.1	64
13:03	65.1	65.1	65.1	65.1	66
13:02	65.1	65.1	65.1	65.1	47
13:01	65.1	65.3	65.3	65.1	196
13:00	65.2	65.2	65.3	65.2	61
12:59	65.3	65.2	65.4	65.2	79
12:58	65.4	65.4	65.4	65.2	54
12:57	65.2	65.3	65.4	65.2	52
12:56	65.3	65.3	65.4	65.2	63
12:55	65.3	65.3	65.4	65.3	45
12:54	65.3	65.3	65.4	65.3	86
12:53	65.3	65.3	65.4	65.3	37
12:52	65.3	65.4	65.4	65.3	48
12:51	65.3	65.3	65.4	65.2	56
12:50	65.3	65.3	65.4	65.3	44
12:49	65.3	65.3	65.4	65.3	38
12:48	65.3	65.4	65.4	65.3	43
12:47	65.3	65.4	65.4	65.3	36
12:46	65.3	65.3	65.4	65.3	34
12:45	65.4	65.3	65.4	65.2	59
12:44	65.3	65.3	65.4	65.2	46
12:43	65.3	65.3	65.4	65.2	54
12:42	65.4	65.3	65.4	65.2	39
12:41	65.3	65.4	65.4	65.3	426
12:40	65.3	65.4	65.4	65.3	40
12:39	65.3	65.3	65.4	65.3	54
12:38	65.4	65.4	65.4	65.3	39
12:37	65.4	65.4	65.5	65.3	224
12:36	65.4	65.4	65.5	65.4	49
12:35	65.4	65.4	65.5	65.4	67
12:34	65.4	65.5	65.5	65.4	47
12:33	65.4	65.5	65.6	65.4	192
12:32	65.5	65.5	65.6	65.5	54
12:31	65.5	65.5	65.6	65.5	52
12:30	65.6	65.6	65.6	65.5	45
12:29	65.6	65.7	65.7	65.5	158
12:28	65.6	65.7	65.8	65.6	90
12:27	65.7	65.7	65.8	65.6	50
12:26	65.7	65.7	65.8	65.7	41
12:25	65.8	65.7	65.8	65.7	37
12:24	65.8	65.7	65.8	65.6	66
12:23	65.7	65.7	65.8	65.7	44
12:22	65.8	65.7	65.8	65.7	77
12:21	65.7	65.7	65.8	65.7	43
12:20	65.8	65.7	65.8	65.7	52
12:19	65.7	65.8	65.8	65.7	54
12:18	65.7	65.7	65.8	65.7	29
12:17	65.7	65.7	65.8	65.7	40
12:16	65.7	65.7	65.8	65.7	42
12:15	65.7	65.7	65.8	65.7	40
12:14	65.8	65.8	65.8	65.7	49
12:13	65.7	65.8	65.8	65.7	36
12:12	65.7	65.7	65.8	65.7	35
12:11	65.8	65.8	65.8	65.7	46
12:10	65.8	65.7	65.8	65.7	76
12:09	65.8	65.7	65.8	65.7	99
12:08	65.8	65.7	65.8	65.7	36
12:07	65.8	65.6	65.8	65.6	196
12:06	65.6	65.7	65.7	65.6	72
12:05	65.6	65.6	65.7	65.6	52
12:04	65.7	65.6	65.7	65.6	29
12:03	65.6	65.6	65.7	65.6	33
12:02	65.6	65.6	65.7	65.6	40
12:01	65.6	65.7	65.7	65.6	39
12:00	65.6	65.7	65.7	65.6	46
11:59	65.6	65.6	65.7	65.6	58
11:58	65.6	65.6	65.7	65.6	38
11:57	65.7	65.7	65.8	65.6	105
11:56	65.8	65.7	65.8	65.7	44
11:55	65.7	65.7	65.8	65.7	35
11:54	65.7	65.7	65.9	65.7	102
11:53	65.7	65.9	65.9	65.7	42
11:52	65.7	65.9	65.9	65.7	111
11:51	65.9	65.9	66	65.9	32
11:50	66	65.9	66	65.9	59
11:49	65.9	65.8	65.9	65.8	47
11:48	65.9	65.8	65.9	65.7	49
11:47	65.8	65.9	65.9	65.8	32
11:46	65.8	65.9	65.9	65.8	48
11:45	65.9	65.9	66	65.8	62
11:44	65.9	66	66	65.9	35
11:43	65.9	65.9	66	65.9	44
11:42	65.9	65.9	66	65.9	42
11:41	66	66	66	65.9	50
11:40	65.9	65.9	66	65.9	131
11:39	66	66	66	65.8	50
11:38	65.8	65.8	66	65.8	44
11:37	65.8	66	66	65.8	42
11:36	66	65.8	66	65.8	68
11:35	66	65.8	66	65.8	65
11:34	65.8	65.9	65.9	65.8	47
11:33	65.8	65.8	65.9	65.7	72
11:32	65.8	65.9	66	65.8	83
11:31	65.9	65.9	65.9	65.9	66
11:30	65.7	65.8	65.8	65.7	61
11:29	65.7	65.8	65.9	65.7	117
11:28	66	65.8	66	65.8	69
11:27	66	65.8	66	65.8	33
11:26	65.8	65.7	66	65.7	56
11:25	65.9	65.9	65.9	65.7	46
11:24	65.8	65.9	65.9	65.8	134
11:23	65.9	65.8	66	65.8	92
11:22	65.8	65.6	65.8	65.6	38
11:21	65.7	65.8	65.8	65.6	36
11:20	65.6	65.7	65.7	65.6	55
11:19	65.6	65.7	65.7	65.6	81
11:18	65.7	65.7	65.7	65.7	4
11:17	65.6	65.7	65.7	65.6	46
11:16	65.7	65.6	65.7	65.6	42
11:15	65.6	65.6	65.8	65.6	42
11:14	65.8	65.7	65.8	65.6	278
11:13	65.5	65.5	65.6	65.5	39
11:12	65.5	65.7	65.7	65.5	240
11:11	65.7	65.7	65.7	65.7	0
11:10	65.7	65.8	65.8	65.7	227
11:09	65.8	65.8	65.8	65.8	221
11:08	65.8	65.8	65.9	65.8	38
11:07	65.9	65.8	65.9	65.8	32
11:06	65.9	65.8	65.9	65.8	63
11:05	65.9	65.8	65.9	65.8	49
11:04	65.8	65.7	65.8	65.7	34
11:03	65.7	65.8	65.8	65.7	34
11:02	65.7	65.7	65.7	65.7	44
11:01	65.7	65.9	65.9	65.7	53
11:00	65.8	65.9	65.9	65.8	66
10:59	65.8	65.8	65.8	65.8	32
10:58	65.9	65.7	65.9	65.7	77
10:57	65.7	65.7	65.7	65.7	28
10:56	65.7	65.8	65.8	65.7	32
10:55	65.8	65.8	65.8	65.8	186
10:54	65.6	65.5	65.6	65.5	122
10:53	65.6	65.5	65.6	65.5	30
10:52	65.6	65.5	65.6	65.5	33
10:51	65.6	65.6	65.6	65.6	43
10:50	65.6	65.6	65.6	65.6	111
10:49	65.6	65.7	65.7	65.6	40
10:48	65.7	65.7	65.7	65.6	63
10:47	65.7	65.6	65.7	65.6	39
10:46	65.8	65.8	65.8	65.8	50
10:45	65.8	65.6	65.8	65.6	102
10:44	65.6	65.6	65.6	65.6	0
10:43	65.6	65.7	65.7	65.6	69
10:42	65.6	65.7	65.7	65.6	17
10:41	65.7	65.5	65.7	65.5	67
10:40	65.5	65.6	65.6	65.5	128
10:39	65.6	65.5	65.6	65.5	66
10:38	65.5	65.6	65.6	65.5	103
10:37	65.6	65.6	65.6	65.6	0
10:36	65.6	65.6	65.6	65.6	0
10:35	65.6	65.6	65.6	65.6	40
10:34	65.6	65.6	65.6	65.6	125
10:33	65.6	65.6	65.6	65.6	0
10:32	65.6	65.6	65.6	65.6	0
10:31	65.6	65.6	65.6	65.6	55
10:30	65.6	65.6	65.7	65.6	43
10:29	65.6	65.6	65.6	65.6	48
10:28	65.6	65.6	65.8	65.6	55
10:27	65.7	65.7	65.7	65.7	101
10:26	65.7	65.7	65.7	65.7	8
10:25	65.8	65.7	65.8	65.7	39
10:24	65.7	65.7	65.7	65.7	127
10:23	65.6	65.6	65.6	65.6	0
10:22	65.6	65.6	65.6	65.6	0
10:21	65.6	65.7	65.7	65.6	97
10:20	65.6	65.6	65.6	65.6	67
10:19	65.6	65.6	65.7	65.6	48
10:18	65.7	65.7	65.7	65.6	106
10:17	65.7	65.6	65.7	65.6	14
10:16	65.8	65.8	65.8	65.8	82
10:15	65.6	65.6	65.6	65.6	146
10:14	66	65.9	66	65.9	41
10:13	66	65.9	66	65.9	80
10:12	65.9	65.9	65.9	65.9	0
10:11	65.9	65.8	65.9	65.7	67
10:10	65.8	65.8	65.8	65.7	75
10:09	65.7	65.7	65.7	65.7	70
10:08	65.7	65.7	65.7	65.7	54
10:07	65.8	65.8	65.8	65.8	30
10:06	65.8	65.8	65.9	65.8	65
10:05	65.9	65.9	65.9	65.9	16
10:04	65.8	65.8	65.8	65.8	18
10:03	65.7	65.7	65.8	65.7	85
10:02	65.8	65.8	65.8	65.8	25
10:01	65.9	65.9	65.9	65.9	51
10:00	65.8	65.8	65.8	65.8	7
09:59	65.8	65.6	65.8	65.6	50
09:58	65.6	65.6	65.7	65.6	41
09:57	65.7	65.6	65.7	65.6	57
09:56	65.6	65.7	65.7	65.6	40
09:55	65.7	65.8	65.8	65.7	68
09:54	65.8	65.7	65.8	65.7	44
09:53	65.7	65.6	65.7	65.6	17
09:52	65.6	65.7	65.7	65.6	32
09:51	65.7	65.7	65.7	65.7	67
09:50	65.7	65.7	65.8	65.7	79
09:49	65.8	65.8	65.8	65.8	44
09:48	66	65.9	66	65.9	15
09:47	65.9	65.8	65.9	65.8	18
09:46	65.8	65.8	65.8	65.8	57
09:45	65.6	65.6	65.7	65.6	26
09:44	65.6	65.6	65.6	65.6	43
09:43	65.6	65.8	65.8	65.6	275
09:42	65.8	65.8	65.8	65.8	40
09:41	65.8	65.8	65.8	65.8	15
09:40	65.8	65.8	65.8	65.8	46
09:39	65.9	65.8	65.9	65.8	31
09:38	65.8	65.8	65.8	65.8	64
09:37	66	66	66	66	0
09:36	66	66	66	66	0
09:35	66	66	66	66	0
09:34	66	66	66	66	31
09:33	66	66	66	66	22
09:32	66	66	66	66	44
09:31	66.1	66.1	66.1	66.1	108
09:30	66.2	66	66.2	66	17
09:29	66	66	66	66	56
09:28	66	66	66	66	0
09:27	66	66	66	66	0
09:26	66	66	66	66	48
09:25	66.1	66.1	66.1	66.1	9
09:24	66.2	66.2	66.2	66.2	103
09:23	66	66	66	66	0
09:22	66	66	66	66	29
09:21	66.2	66.2	66.2	66.2	0
09:20	66.2	66	66.3	66	749
09:19	66.3	66.3	66.3	66.3	0
09:18	66.3	66.2	66.3	66.1	13
09:17	66.3	66.3	66.3	66.3	42
09:16	66.4	66.4	66.4	66.4	60
09:15	66.2	66.1	66.2	66.1	54
09:14	66.1	66	66.1	66	57
09:13	66.2	66.2	66.2	66.2	0
09:12	66.2	66.3	66.3	66.2	61
09:11	66.2	66.2	66.2	66.2	100
09:10	66.1	66.1	66.1	66.1	81
09:09	65.8	65.8	65.8	65.8	479
09:08	66	66	66	66	0
09:07	66	66.1	66.1	65.9	235
09:06	66	66	66	66	62
09:05	66	65.5	66	65.5	230
09:04	65.5	65.6	65.6	65.5	22
09:03	65.7	65.7	65.7	65.7	0
09:02	65.7	65.7	65.8	65.6	824
09:01	65.7	65.1	65.9	65.1	2009

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)