成交	39.80	昨收	36.35
漲跌	3.45	開盤	37.50
漲跌幅	9.49%	最高	39.90
買進	39.75	最低	37.40
賣出	39.80	單量	303
漲停價	39.95	總量	147155
跌停價	32.75	昨量	63504

委買價	委買量	委賣價	委賣量
39.75	28	39.80	2647
39.70	93	39.85	1536
39.65	348	39.90	2898
39.60	433	39.95	5315
39.55	80	0	0

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	40329
13:29	39.85	39.85	39.85	39.85	0
13:28	39.85	39.85	39.85	39.85	0
13:27	39.85	39.85	39.85	39.85	0
13:26	39.85	39.85	39.85	39.85	0
13:25	39.85	39.85	39.85	39.75	595
13:24	39.85	39.8	39.85	39.75	430
13:23	39.8	39.85	39.9	39.75	1998
13:22	39.9	39.9	39.9	39.85	425
13:21	39.85	39.9	39.9	39.85	329
13:20	39.85	39.9	39.9	39.85	355
13:19	39.85	39.9	39.9	39.85	357
13:18	39.9	39.85	39.9	39.8	299
13:17	39.85	39.8	39.85	39.75	225
13:16	39.8	39.75	39.8	39.7	212
13:15	39.75	39.75	39.75	39.7	392
13:14	39.75	39.85	39.9	39.75	1565
13:13	39.85	39.75	39.85	39.7	670
13:12	39.75	39.65	39.75	39.6	382
13:11	39.65	39.65	39.65	39.6	215
13:10	39.65	39.6	39.65	39.6	119
13:09	39.65	39.65	39.65	39.6	145
13:08	39.65	39.6	39.65	39.6	175
13:07	39.65	39.65	39.65	39.6	147
13:06	39.6	39.6	39.65	39.6	229
13:05	39.55	39.55	39.6	39.55	173
13:04	39.6	39.6	39.6	39.55	241
13:03	39.6	39.6	39.6	39.55	326
13:02	39.6	39.6	39.6	39.55	216
13:01	39.55	39.55	39.65	39.55	232
13:00	39.65	39.65	39.65	39.55	225
12:59	39.65	39.6	39.65	39.55	288
12:58	39.6	39.55	39.6	39.55	171
12:57	39.6	39.6	39.65	39.55	185
12:56	39.65	39.65	39.65	39.55	420
12:55	39.65	39.65	39.65	39.6	162
12:54	39.65	39.65	39.7	39.6	169
12:53	39.7	39.75	39.8	39.65	552
12:52	39.75	39.75	39.8	39.7	197
12:51	39.75	39.75	39.75	39.65	170
12:50	39.75	39.7	39.75	39.7	145
12:49	39.75	39.7	39.8	39.65	207
12:48	39.7	39.7	39.7	39.6	276
12:47	39.7	39.7	39.7	39.65	122
12:46	39.7	39.75	39.75	39.65	210
12:45	39.75	39.75	39.75	39.7	158
12:44	39.75	39.75	39.75	39.7	187
12:43	39.75	39.75	39.8	39.7	344
12:42	39.75	39.8	39.8	39.7	141
12:41	39.8	39.75	39.8	39.7	287
12:40	39.8	39.8	39.8	39.7	296
12:39	39.75	39.75	39.85	39.65	2144
12:38	39.75	39.65	39.75	39.6	249
12:37	39.65	39.65	39.65	39.6	150
12:36	39.65	39.65	39.7	39.6	132
12:35	39.7	39.7	39.7	39.6	175
12:34	39.75	39.7	39.75	39.7	204
12:33	39.75	39.75	39.85	39.7	211
12:32	39.85	39.8	39.85	39.75	280
12:31	39.8	39.9	39.9	39.8	428
12:30	39.8	39.8	39.9	39.75	1226
12:29	39.8	39.8	39.85	39.7	563
12:28	39.8	39.75	39.8	39.7	412
12:27	39.8	39.65	39.8	39.65	301
12:26	39.7	39.8	39.85	39.65	630
12:25	39.8	39.8	39.8	39.65	290
12:24	39.8	39.7	39.8	39.65	1025
12:23	39.7	39.65	39.7	39.65	157
12:22	39.7	39.6	39.7	39.6	277
12:21	39.65	39.55	39.65	39.55	161
12:20	39.6	39.65	39.7	39.55	212
12:19	39.65	39.6	39.7	39.55	188
12:18	39.6	39.65	39.65	39.5	535
12:17	39.65	39.7	39.7	39.6	312
12:16	39.7	39.75	39.75	39.65	650
12:15	39.75	39.7	39.75	39.65	378
12:14	39.7	39.6	39.7	39.6	675
12:13	39.65	39.6	39.65	39.55	158
12:12	39.6	39.6	39.6	39.5	195
12:11	39.6	39.6	39.6	39.5	83
12:10	39.5	39.6	39.65	39.5	90
12:09	39.65	39.6	39.65	39.5	172
12:08	39.6	39.6	39.65	39.55	222
12:07	39.6	39.6	39.65	39.5	105
12:06	39.6	39.6	39.6	39.55	269
12:05	39.6	39.65	39.7	39.6	394
12:04	39.7	39.65	39.7	39.6	174
12:03	39.65	39.6	39.7	39.6	183
12:02	39.65	39.6	39.7	39.6	699
12:01	39.6	39.6	39.6	39.55	104
12:00	39.6	39.55	39.6	39.55	85
11:59	39.6	39.6	39.6	39.55	92
11:58	39.6	39.6	39.65	39.55	283
11:57	39.6	39.6	39.6	39.55	144
11:56	39.6	39.65	39.65	39.55	97
11:55	39.65	39.65	39.65	39.55	245
11:54	39.65	39.65	39.65	39.55	128
11:53	39.65	39.6	39.65	39.6	227
11:52	39.65	39.65	39.65	39.55	206
11:51	39.65	39.65	39.65	39.6	133
11:50	39.65	39.65	39.65	39.6	160
11:49	39.65	39.6	39.65	39.6	58
11:48	39.65	39.65	39.7	39.65	111
11:47	39.65	39.7	39.7	39.65	94
11:46	39.65	39.7	39.7	39.65	48
11:45	39.7	39.65	39.7	39.65	88
11:44	39.65	39.7	39.7	39.6	193
11:43	39.65	39.6	39.7	39.6	365
11:42	39.6	39.65	39.65	39.5	226
11:41	39.6	39.7	39.7	39.6	279
11:40	39.7	39.7	39.7	39.65	134
11:39	39.7	39.6	39.7	39.6	199
11:38	39.6	39.6	39.6	39.55	157
11:37	39.6	39.65	39.65	39.55	336
11:36	39.65	39.75	39.75	39.6	444
11:35	39.75	39.8	39.85	39.7	1036
11:34	39.8	39.7	39.8	39.65	1113
11:33	39.75	39.6	39.8	39.6	1674
11:32	39.65	39.6	39.65	39.6	319
11:31	39.6	39.55	39.65	39.5	1080
11:30	39.55	39.45	39.55	39.45	540
11:29	39.45	39.45	39.5	39.4	151
11:28	39.45	39.45	39.5	39.45	80
11:27	39.45	39.5	39.5	39.45	205
11:26	39.5	39.45	39.5	39.45	341
11:25	39.5	39.55	39.55	39.5	238
11:24	39.55	39.6	39.6	39.5	559
11:23	39.6	39.6	39.6	39.55	622
11:22	39.6	39.25	39.6	39.25	4083
11:21	39.25	39.2	39.25	39.2	184
11:20	39.2	39.2	39.25	39.15	996
11:19	39.2	39.1	39.2	39.1	463
11:18	39.1	39.1	39.1	39.05	129
11:17	39.1	39.1	39.1	39.05	89
11:16	39.1	39.05	39.1	39.05	156
11:15	39.05	39.05	39.05	39	99
11:14	39.05	39.05	39.05	39	227
11:13	39.05	38.95	39.05	38.95	322
11:12	38.95	38.95	38.95	38.9	107
11:11	38.95	39.05	39.05	38.95	879
11:10	39.05	39.05	39.05	39	121
11:09	39.05	39.05	39.05	39.05	60
11:08	39.05	39.05	39.05	39.05	243
11:07	39.05	39.05	39.05	39	699
11:06	39.1	39.1	39.1	39.05	93
11:05	39.1	39.1	39.1	39.1	68
11:04	39.1	39.1	39.1	39.05	151
11:03	39.1	39.1	39.1	39.1	74
11:02	39.1	39.1	39.1	39.1	55
11:01	39.1	39.1	39.15	39.1	324
11:00	39.05	39.1	39.15	39	207
10:59	39.1	39.1	39.1	39.1	431
10:58	39.05	39.1	39.15	39.05	106
10:57	39.1	39.1	39.15	39.05	85
10:56	39.1	39.1	39.15	39.05	302
10:55	39.1	39.1	39.1	39.1	98
10:54	39.1	39.15	39.15	39.1	113
10:53	39.1	39.15	39.15	39.1	88
10:52	39.1	39.1	39.1	39.1	89
10:51	39.1	39.1	39.1	39.05	112
10:50	39.1	39.1	39.1	39.05	65
10:49	39.1	39.1	39.1	39.05	93
10:48	39.1	39.15	39.15	39.05	91
10:47	39.15	39.1	39.15	39.1	104
10:46	39.1	39.1	39.15	39.1	143
10:45	39.1	39.1	39.1	39.05	155
10:44	39.05	39.1	39.1	39.05	123
10:43	39.1	39.05	39.1	39.05	346
10:42	39.05	39.15	39.15	39.05	309
10:41	39.15	39.15	39.15	39.15	135
10:40	39.2	39.1	39.2	39.1	334
10:39	39.1	39.15	39.15	39.1	170
10:38	39.15	39.15	39.15	39.1	160
10:37	39.1	39.15	39.15	39.1	89
10:36	39.1	39.15	39.15	39.1	224
10:35	39.1	39.15	39.3	39.1	1459
10:34	39.15	39.2	39.2	39.15	185
10:33	39.15	39	39.2	39	850
10:32	39.05	39.05	39.05	39.05	96
10:31	39.05	39.1	39.1	39.05	115
10:30	39.05	38.95	39.05	38.95	426
10:29	38.9	38.9	38.95	38.9	212
10:28	39	39	39	39	149
10:27	39.05	39.05	39.05	39	938
10:26	39.1	39.1	39.15	39.1	196
10:25	39.1	39.15	39.15	39.05	421
10:24	39.15	39.15	39.15	39.15	135
10:23	39.1	39.15	39.15	39.05	430
10:22	39.1	39.2	39.2	39.1	144
10:21	39.2	39.15	39.2	39.1	413
10:20	39.1	39.1	39.2	39.1	460
10:19	39.1	39.1	39.15	39	477
10:18	39.05	39	39.05	39	557
10:17	39.05	39	39.05	39	316
10:16	39.05	39	39.05	39	615
10:15	38.95	38.85	38.95	38.85	63
10:14	38.9	38.85	38.9	38.8	339
10:13	38.9	38.9	38.95	38.9	178
10:12	38.95	38.9	38.95	38.9	110
10:11	38.9	38.9	38.9	38.9	112
10:10	38.95	38.9	38.95	38.9	49
10:09	38.9	38.85	38.9	38.8	187
10:08	38.9	38.95	38.95	38.85	391
10:07	39	39	39.05	39	113
10:06	39.05	39	39.05	38.95	215
10:05	39	39	39	39	0
10:04	39	39	39.05	38.95	66
10:03	39.05	39	39.05	38.95	130
10:02	39.05	39	39.1	39	482
10:01	39	38.95	39	38.95	936
10:00	38.95	38.9	39	38.9	307
09:59	38.85	38.9	38.9	38.8	71
09:58	38.85	38.9	38.9	38.85	317
09:57	38.9	38.75	38.9	38.75	355
09:56	38.75	38.75	38.8	38.75	226
09:55	38.8	38.8	38.8	38.8	221
09:54	38.75	38.7	38.75	38.7	40
09:53	38.8	38.75	38.8	38.75	37
09:52	38.75	38.6	38.75	38.55	451
09:51	38.6	38.55	38.65	38.5	284
09:50	38.5	38.7	38.7	38.5	608
09:49	38.7	38.65	38.7	38.65	45
09:48	38.65	38.65	38.65	38.65	115
09:47	38.65	38.7	38.7	38.65	47
09:46	38.7	38.7	38.7	38.7	104
09:45	38.7	38.65	38.7	38.65	178
09:44	38.75	38.8	38.8	38.75	69
09:43	38.8	38.8	38.85	38.8	320
09:42	38.7	38.65	38.8	38.65	704
09:41	38.6	38.65	38.65	38.6	269
09:40	38.65	38.7	38.7	38.65	61
09:39	38.65	38.7	38.7	38.65	47
09:38	38.75	38.7	38.75	38.7	603
09:37	38.8	38.9	38.9	38.75	408
09:36	38.7	38.75	38.8	38.7	348
09:35	38.8	39	39	38.8	805
09:34	39	39.1	39.1	39	352
09:33	39.15	39.15	39.2	39.15	432
09:32	39.05	39.15	39.15	39.05	201
09:31	39.2	38.95	39.2	38.95	1210
09:30	38.95	38.9	38.95	38.9	76
09:29	38.9	38.9	38.95	38.85	185
09:28	38.9	38.9	38.95	38.9	90
09:27	38.95	38.9	38.95	38.75	559
09:26	38.9	38.75	38.95	38.75	370
09:25	38.75	38.7	38.75	38.7	128
09:24	38.7	38.75	38.75	38.7	157
09:23	38.75	38.8	38.8	38.7	306
09:22	38.95	38.55	38.95	38.5	648
09:21	38.55	38.65	38.7	38.55	506
09:20	38.6	38.65	38.75	38.6	501
09:19	38.7	38.9	38.9	38.7	282
09:18	38.8	39.1	39.1	38.75	301
09:17	39.05	39	39.2	38.95	283
09:16	39.05	39.25	39.25	39	682
09:15	39.4	39.15	39.4	39.15	502
09:14	39.1	39.3	39.3	39.1	233
09:13	39.35	39.4	39.45	39.25	380
09:12	39.45	39.4	39.65	39.4	2075
09:11	39.3	38.6	39.3	38.55	1181
09:10	38.65	38.85	38.85	38.65	468
09:09	38.85	38.85	39	38.55	841
09:08	38.85	39.1	39.25	38.85	981
09:07	39.05	39.35	39.35	39	905
09:06	39.25	38.35	39.5	38.35	2830
09:05	38.35	38.1	38.45	38.1	1028
09:04	38.15	38.55	38.55	38.15	1104
09:03	38.6	38.35	38.7	38.2	2338
09:02	38.35	37.65	38.5	37.65	2725
09:01	37.65	37.6	37.7	37.2	8689

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)