成交	30.45	昨收	30.55
漲跌	-0.10	開盤	30.55
漲跌幅	-0.33%	最高	30.55
買進	30.40	最低	30.10
賣出	30.50	單量	5
漲停價	33.60	總量	4614
跌停價	27.50	昨量	34745

委買價	委買量	委賣價	委賣量
30.40	201	30.50	57
30.35	78	30.55	117
30.30	139	30.60	517
30.25	172	30.65	461
30.20	479	30.70	468

時間	成交	開	高	低	量
13:30	31.05	31.05	31.05	31.05	0
13:29	31.05	31.05	31.05	31.05	0
13:28	31.05	31.05	31.05	31.05	0
13:27	31.05	31.05	31.05	31.05	0
13:26	31.05	31.05	31.05	31.05	0
13:25	31.05	31.05	31.05	31.05	150
13:24	31.05	31.05	31.05	31.05	289
13:23	30.95	30.95	30.95	30.95	21
13:22	31	31	31	31	50
13:21	31	31	31	31	26
13:20	31	31	31	31	152
13:19	31.05	31.05	31.05	31.05	30
13:18	31.05	31	31.05	31	219
13:17	31	31	31	31	53
13:16	31	31	31	31	8
13:15	31	31	31	31	87
13:14	31	31	31	31	0
13:13	31	31	31	31	40
13:12	31	31	31	30.95	156
13:11	31	31	31	30.95	35
13:10	30.95	31.05	31.05	30.95	155
13:09	31.05	31.05	31.05	31.05	38
13:08	31.05	31	31.05	31	26
13:07	31.05	31.05	31.05	31.05	27
13:06	31.05	31	31.05	31	217
13:05	31	30.95	31	30.95	63
13:04	31	30.95	31	30.95	26
13:03	31	31	31	30.95	31
13:02	31	31	31	30.95	72
13:01	30.95	30.95	30.95	30.95	64
13:00	31	30.95	31	30.95	47
12:59	31	30.95	31	30.95	27
12:58	31	31	31	31	28
12:57	31	31	31	30.95	77
12:56	31	31.05	31.05	31	129
12:55	31.05	31.05	31.05	31	28
12:54	31.05	31.05	31.05	31	29
12:53	31.05	31.05	31.05	31	38
12:52	31	31	31	30.95	118
12:51	31	31	31	30.95	39
12:50	31	31	31	30.95	148
12:49	31	31	31	30.95	48
12:48	31	31	31	31	159
12:47	31	31	31	30.95	83
12:46	31	31.05	31.05	30.95	196
12:45	31.05	31	31.05	31	217
12:44	31	31	31	30.95	58
12:43	31	31	31	30.95	31
12:42	31	31	31	30.95	284
12:41	31	31	31	30.95	47
12:40	31	30.95	31	30.95	15
12:39	31	30.95	31	30.95	28
12:38	30.95	31	31.05	30.95	145
12:37	31.05	31.05	31.05	31	5
12:36	31.05	31	31.05	31	339
12:35	31	31.05	31.05	31	14
12:34	31	31	31	31	3
12:33	31	31.05	31.05	31	20
12:32	31.05	31	31.05	31	17
12:31	31	31.05	31.05	31	9
12:30	31	31.05	31.05	31	5
12:29	31	31	31	31	14
12:28	31.05	31	31.05	31	8
12:27	31	31	31	31	4
12:26	31	31	31	31	66
12:25	31.05	31	31.05	31	53
12:24	31	30.9	31.05	30.9	709
12:23	30.9	30.95	30.95	30.9	9
12:22	30.9	30.9	30.9	30.9	3
12:21	30.9	30.9	30.95	30.9	8
12:20	30.9	30.95	31	30.9	281
12:19	30.9	31	31	30.9	160
12:18	31	31	31	30.95	47
12:17	31	31	31.05	31	76
12:16	31	31	31.05	31	21
12:15	31.05	31	31.05	31	4
12:14	31	31	31.05	31	8
12:13	31	31	31.05	31	8
12:12	31	31	31	31	4
12:11	31	31	31.05	31	5
12:10	31	31	31	31	77
12:09	31	31.05	31.05	31	56
12:08	31.05	31	31.05	31	14
12:07	31	31	31	31	19
12:06	31	31	31.05	31	6
12:05	31	31	31.05	31	21
12:04	31	31	31	31	6
12:03	31	31	31.05	30.95	116
12:02	31	30.95	31	30.95	15
12:01	30.95	31	31	30.95	158
12:00	31	30.95	31	30.95	57
11:59	30.95	30.95	30.95	30.95	29
11:58	30.95	30.95	30.95	30.95	4
11:57	30.95	30.95	31	30.95	13
11:56	31	31	31	31	0
11:55	31	31	31	31	3
11:54	31	30.95	31	30.95	12
11:53	30.95	30.95	30.95	30.95	4
11:52	30.95	30.95	30.95	30.95	8
11:51	31	31	31	31	4
11:50	31	30.95	31	30.95	12
11:49	31	30.95	31	30.95	14
11:48	31	31	31	31	116
11:47	30.95	30.95	31	30.95	11
11:46	30.95	31	31	30.95	28
11:45	30.95	30.95	30.95	30.95	0
11:44	30.95	30.95	30.95	30.95	57
11:43	30.95	30.95	30.95	30.95	131
11:42	30.95	30.95	30.95	30.95	296
11:41	30.95	30.95	30.95	30.95	169
11:40	30.95	30.95	30.95	30.95	0
11:39	30.95	30.95	30.95	30.95	0
11:38	30.95	30.95	30.95	30.95	4
11:37	30.95	30.95	30.95	30.95	100
11:36	30.95	30.95	30.95	30.95	4
11:35	30.95	30.9	30.95	30.9	143
11:34	30.9	30.95	30.95	30.9	46
11:33	31	30.95	31	30.95	60
11:32	30.95	30.95	30.95	30.95	50
11:31	30.95	30.95	30.95	30.95	296
11:30	31	31	31	31	0
11:29	31	31	31	31	0
11:28	31	31	31	31	45
11:27	31	31	31	31	0
11:26	31	31	31	31	51
11:25	31	31	31	31	0
11:24	31	31	31	31	0
11:23	31	31	31	31	29
11:22	31	31	31	31	38
11:21	31.05	31	31.05	30.95	90
11:20	31	31	31	31	77
11:19	31	31	31	31	72
11:18	31.1	31.1	31.1	31.1	0
11:17	31.1	31.1	31.1	31.1	0
11:16	31.1	31.1	31.1	31.1	223
11:15	31.05	31.05	31.05	31.05	0
11:14	31.05	31.05	31.05	31.05	0
11:13	31.05	31.05	31.05	31.05	0
11:12	31.05	31.05	31.05	31.05	66
11:11	31.05	31.05	31.05	31.05	0
11:10	31.05	31.05	31.05	31.05	118
11:09	31.05	31.05	31.05	31.05	0
11:08	31.05	31.05	31.05	31.05	351
11:07	31.1	31.1	31.1	31.1	0
11:06	31.1	31.1	31.1	31.1	0
11:05	31.1	31.1	31.1	31.1	0
11:04	31.1	31.1	31.1	31.1	0
11:03	31.1	31.15	31.15	31.05	322
11:02	31.1	31.1	31.1	31.1	0
11:01	31.1	31.1	31.1	31.1	152
11:00	31.1	31.1	31.1	31.1	67
10:59	31.05	31.05	31.05	31.05	86
10:58	31	31	31	31	0
10:57	31	31	31	31	137
10:56	30.95	31	31	30.95	394
10:55	31	31	31	31	522
10:54	31	31	31	31	23
10:53	31	31	31	31	63
10:52	31	31	31	31	0
10:51	31	31	31	30.95	475
10:50	31	31	31	31	119
10:49	31	30.95	31	30.95	221
10:48	31	31	31	31	259
10:47	31	30.95	31	30.95	139
10:46	30.95	31	31	30.95	117
10:45	31	31	31	30.95	372
10:44	31	31	31	31	4
10:43	31	31	31	31	153
10:42	30.95	30.95	30.95	30.95	0
10:41	30.95	30.95	30.95	30.95	0
10:40	30.95	30.95	30.95	30.95	8
10:39	30.95	30.95	30.95	30.95	206
10:38	30.9	30.95	30.95	30.9	410
10:37	30.9	30.9	30.9	30.9	53
10:36	30.9	30.9	30.9	30.9	197
10:35	30.9	30.9	30.9	30.9	0
10:34	30.9	30.9	30.9	30.9	145
10:33	30.9	30.9	30.9	30.9	0
10:32	30.9	30.9	30.9	30.9	89
10:31	30.9	30.95	31	30.9	175
10:30	30.95	30.95	30.95	30.95	83
10:29	31	31	31	31	565
10:28	30.95	30.95	30.95	30.95	0
10:27	30.95	31.1	31.1	30.95	796
10:26	31.1	30.95	31.1	30.95	1033
10:25	30.95	30.95	30.95	30.95	175
10:24	30.95	30.95	30.95	30.95	77
10:23	31	30.95	31	30.95	737
10:22	30.9	30.9	30.9	30.9	0
10:21	30.9	30.9	30.9	30.9	305
10:20	30.9	30.9	30.9	30.9	0
10:19	30.9	30.9	30.9	30.9	0
10:18	30.9	30.9	30.9	30.9	0
10:17	30.9	30.9	30.9	30.9	0
10:16	30.9	30.9	30.9	30.9	114
10:15	30.9	30.9	30.9	30.9	68
10:14	30.9	30.9	30.9	30.9	19
10:13	30.9	30.9	30.9	30.9	130
10:12	30.9	30.9	30.9	30.9	0
10:11	30.9	30.9	30.9	30.9	471
10:10	30.95	30.95	30.95	30.95	0
10:09	30.95	30.95	30.95	30.95	0
10:08	30.95	30.95	30.95	30.95	46
10:07	30.9	30.9	30.9	30.9	188
10:06	30.9	30.9	30.9	30.9	381
10:05	30.95	30.95	30.95	30.95	0
10:04	30.95	30.95	30.95	30.95	3
10:03	30.95	30.95	30.95	30.95	66
10:02	31	31	31	31	0
10:01	31	30.95	31	30.95	325
10:00	30.95	30.95	30.95	30.95	0
09:59	30.95	30.95	30.95	30.95	120
09:58	30.95	30.95	30.95	30.95	0
09:57	30.95	30.95	30.95	30.95	1538
09:56	30.85	30.85	30.85	30.85	0
09:55	30.85	30.85	30.85	30.85	0
09:54	30.85	30.85	30.85	30.85	0
09:53	30.85	30.85	30.85	30.85	0
09:52	30.85	30.85	30.85	30.85	22
09:51	30.85	30.8	30.85	30.8	41
09:50	30.75	30.8	30.8	30.75	123
09:49	30.8	30.8	30.8	30.8	145
09:48	30.8	30.8	30.8	30.8	0
09:47	30.8	30.8	30.8	30.8	0
09:46	30.8	30.8	30.8	30.8	0
09:45	30.8	30.8	30.8	30.8	0
09:44	30.8	30.8	30.8	30.8	78
09:43	30.85	30.85	30.85	30.85	37
09:42	30.8	30.8	30.8	30.8	413
09:41	30.8	30.8	30.8	30.8	0
09:40	30.8	30.8	30.8	30.8	162
09:39	30.8	30.8	30.8	30.8	20
09:38	30.8	30.8	30.8	30.8	17
09:37	30.75	30.8	30.8	30.75	116
09:36	30.75	30.75	30.75	30.75	0
09:35	30.75	30.75	30.75	30.75	197
09:34	30.8	30.8	30.8	30.8	0
09:33	30.8	30.8	30.8	30.8	64
09:32	30.8	30.75	30.8	30.75	57
09:31	30.75	30.75	30.75	30.75	48
09:30	30.75	30.75	30.75	30.75	71
09:29	30.75	30.75	30.75	30.75	81
09:28	30.75	30.75	30.75	30.75	204
09:27	30.75	30.8	30.8	30.75	457
09:26	30.8	30.8	30.8	30.8	0
09:25	30.8	30.8	30.8	30.8	10
09:24	30.8	30.8	30.8	30.8	228
09:23	30.8	30.8	30.8	30.8	61
09:22	30.75	30.8	30.8	30.75	108
09:21	30.75	30.75	30.75	30.75	359
09:20	30.8	30.75	30.8	30.75	53
09:19	30.75	30.8	30.8	30.75	92
09:18	30.8	30.8	30.8	30.8	65
09:17	30.75	30.8	30.8	30.75	269
09:16	30.85	30.8	30.85	30.8	5
09:15	30.8	30.85	30.85	30.8	97
09:14	30.85	30.9	30.9	30.85	104
09:13	30.9	30.85	30.9	30.85	208
09:12	30.9	30.9	30.9	30.85	49
09:11	30.9	30.8	30.95	30.8	191
09:10	30.85	30.8	30.85	30.8	250
09:09	30.85	30.75	30.85	30.75	26
09:08	30.85	30.85	30.85	30.85	559
09:07	30.85	30.8	30.85	30.8	92
09:06	30.8	30.8	30.8	30.8	282
09:05	30.8	30.8	30.8	30.8	194
09:04	30.85	30.9	30.9	30.85	134
09:03	30.9	30.95	30.95	30.9	394
09:02	30.95	30.85	30.95	30.85	357
09:01	30.85	30.75	30.9	30.75	736

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)