成交	16.50	昨收	16.40
漲跌	0.10	開盤	16.40
漲跌幅	0.61%	最高	16.65
買進	16.50	最低	16.40
賣出	16.55	單量	2
漲停價	18.00	總量	4596
跌停價	14.80	昨量	3597

委買價	委買量	委賣價	委賣量
16.50	80	16.55	46
16.45	637	16.60	91
16.40	653	16.65	160
16.35	500	16.70	535
16.30	111	16.75	197

時間	成交	開	高	低	量
13:30	16.5	16.5	16.5	16.5	255
13:29	16.6	16.6	16.6	16.6	0
13:28	16.6	16.6	16.6	16.6	0
13:27	16.6	16.6	16.6	16.6	0
13:26	16.6	16.6	16.6	16.6	0
13:25	16.6	16.55	16.6	16.55	6
13:24	16.6	16.55	16.6	16.55	7
13:23	16.55	16.55	16.55	16.55	1
13:22	16.55	16.55	16.55	16.55	0
13:21	16.55	16.55	16.55	16.55	2
13:20	16.55	16.6	16.6	16.55	3
13:19	16.55	16.6	16.6	16.55	2
13:18	16.6	16.6	16.6	16.6	0
13:17	16.6	16.6	16.6	16.6	10
13:16	16.6	16.6	16.6	16.6	2
13:15	16.6	16.6	16.6	16.6	0
13:14	16.6	16.6	16.6	16.6	0
13:13	16.6	16.6	16.6	16.6	1
13:12	16.55	16.55	16.55	16.55	0
13:11	16.55	16.55	16.55	16.55	1
13:10	16.55	16.55	16.55	16.55	2
13:09	16.6	16.6	16.6	16.6	1
13:08	16.6	16.6	16.6	16.6	4
13:07	16.6	16.6	16.6	16.6	2
13:06	16.6	16.6	16.6	16.6	1
13:05	16.6	16.6	16.6	16.6	1
13:04	16.6	16.6	16.6	16.6	0
13:03	16.6	16.6	16.6	16.6	1
13:02	16.55	16.55	16.55	16.55	1
13:01	16.55	16.55	16.55	16.55	1
13:00	16.55	16.55	16.55	16.55	41
12:59	16.6	16.6	16.6	16.6	1
12:58	16.65	16.65	16.65	16.65	0
12:57	16.65	16.65	16.65	16.65	0
12:56	16.65	16.65	16.65	16.55	7
12:55	16.65	16.55	16.65	16.55	53
12:54	16.6	16.6	16.6	16.6	185
12:53	16.55	16.55	16.55	16.55	0
12:52	16.55	16.55	16.55	16.55	0
12:51	16.55	16.55	16.55	16.55	3
12:50	16.6	16.6	16.6	16.6	0
12:49	16.6	16.6	16.6	16.6	0
12:48	16.6	16.6	16.6	16.6	0
12:47	16.6	16.6	16.6	16.6	0
12:46	16.6	16.6	16.6	16.6	0
12:45	16.6	16.6	16.6	16.6	2
12:44	16.55	16.55	16.55	16.55	0
12:43	16.55	16.55	16.55	16.55	0
12:42	16.55	16.55	16.55	16.55	0
12:41	16.55	16.55	16.55	16.55	40
12:40	16.55	16.55	16.55	16.55	4
12:39	16.55	16.55	16.55	16.55	0
12:38	16.55	16.55	16.55	16.55	6
12:37	16.55	16.55	16.55	16.55	2
12:36	16.6	16.6	16.6	16.6	0
12:35	16.6	16.6	16.6	16.6	0
12:34	16.6	16.6	16.6	16.6	0
12:33	16.6	16.6	16.6	16.6	4
12:32	16.55	16.55	16.55	16.55	0
12:31	16.55	16.55	16.55	16.55	0
12:30	16.55	16.55	16.55	16.55	54
12:29	16.5	16.5	16.5	16.5	0
12:28	16.5	16.5	16.5	16.5	24
12:27	16.55	16.55	16.55	16.55	0
12:26	16.55	16.55	16.55	16.55	0
12:25	16.55	16.55	16.6	16.55	195
12:24	16.55	16.55	16.55	16.55	0
12:23	16.55	16.55	16.55	16.55	5
12:22	16.5	16.5	16.5	16.5	1
12:21	16.5	16.5	16.5	16.5	0
12:20	16.5	16.5	16.5	16.5	0
12:19	16.5	16.5	16.5	16.5	7
12:18	16.5	16.5	16.5	16.5	7
12:17	16.5	16.5	16.5	16.5	10
12:16	16.55	16.55	16.55	16.55	0
12:15	16.55	16.55	16.55	16.55	0
12:14	16.55	16.55	16.55	16.55	0
12:13	16.55	16.55	16.55	16.55	0
12:12	16.55	16.55	16.55	16.55	0
12:11	16.55	16.55	16.55	16.55	0
12:10	16.55	16.55	16.55	16.55	0
12:09	16.55	16.55	16.55	16.55	0
12:08	16.55	16.55	16.55	16.55	0
12:07	16.55	16.55	16.55	16.55	0
12:06	16.55	16.55	16.55	16.55	27
12:05	16.5	16.5	16.5	16.5	1
12:04	16.5	16.5	16.5	16.5	0
12:03	16.5	16.5	16.5	16.5	56
12:02	16.5	16.5	16.5	16.5	0
12:01	16.5	16.5	16.5	16.5	0
12:00	16.5	16.5	16.5	16.5	6
11:59	16.5	16.5	16.5	16.5	1
11:58	16.5	16.5	16.5	16.5	0
11:57	16.5	16.5	16.5	16.5	0
11:56	16.5	16.5	16.5	16.5	15
11:55	16.45	16.45	16.45	16.45	0
11:54	16.45	16.45	16.45	16.45	2
11:53	16.5	16.5	16.5	16.5	0
11:52	16.5	16.5	16.5	16.5	18
11:51	16.45	16.45	16.45	16.45	3
11:50	16.45	16.45	16.45	16.45	8
11:49	16.45	16.45	16.45	16.45	0
11:48	16.45	16.45	16.45	16.45	0
11:47	16.45	16.45	16.45	16.45	0
11:46	16.45	16.45	16.45	16.45	0
11:45	16.45	16.45	16.45	16.45	1
11:44	16.45	16.45	16.45	16.45	0
11:43	16.45	16.45	16.45	16.45	0
11:42	16.45	16.45	16.45	16.45	0
11:41	16.45	16.45	16.45	16.45	0
11:40	16.45	16.45	16.45	16.45	3
11:39	16.5	16.5	16.5	16.5	0
11:38	16.5	16.4	16.5	16.4	17
11:37	16.45	16.45	16.45	16.45	3
11:36	16.45	16.45	16.45	16.45	2
11:35	16.45	16.45	16.45	16.45	1
11:34	16.45	16.45	16.45	16.4	98
11:33	16.45	16.45	16.45	16.45	0
11:32	16.45	16.45	16.45	16.45	3
11:31	16.45	16.45	16.45	16.45	0
11:30	16.45	16.45	16.45	16.45	1
11:29	16.5	16.5	16.5	16.5	0
11:28	16.5	16.5	16.5	16.5	4
11:27	16.5	16.5	16.5	16.5	15
11:26	16.5	16.5	16.5	16.5	0
11:25	16.5	16.5	16.5	16.5	0
11:24	16.5	16.5	16.5	16.5	1
11:23	16.5	16.5	16.5	16.5	0
11:22	16.5	16.5	16.5	16.5	50
11:21	16.5	16.5	16.5	16.5	0
11:20	16.5	16.5	16.5	16.5	0
11:19	16.5	16.5	16.5	16.5	7
11:18	16.5	16.5	16.5	16.45	26
11:17	16.5	16.5	16.5	16.5	0
11:16	16.5	16.5	16.5	16.5	0
11:15	16.5	16.5	16.5	16.5	1
11:14	16.5	16.5	16.5	16.5	0
11:13	16.5	16.5	16.5	16.5	7
11:12	16.5	16.5	16.5	16.5	60
11:11	16.5	16.5	16.5	16.5	0
11:10	16.5	16.5	16.5	16.5	0
11:09	16.5	16.5	16.5	16.5	0
11:08	16.5	16.5	16.5	16.5	0
11:07	16.5	16.5	16.5	16.5	0
11:06	16.5	16.5	16.5	16.5	0
11:05	16.5	16.5	16.5	16.5	9
11:04	16.5	16.5	16.5	16.5	9
11:03	16.5	16.5	16.5	16.5	10
11:02	16.5	16.5	16.5	16.5	0
11:01	16.5	16.5	16.5	16.5	8
11:00	16.5	16.5	16.5	16.5	152
10:59	16.55	16.55	16.55	16.55	0
10:58	16.55	16.55	16.55	16.55	0
10:57	16.55	16.55	16.55	16.55	16
10:56	16.55	16.55	16.55	16.55	0
10:55	16.55	16.55	16.55	16.55	4
10:54	16.55	16.55	16.55	16.55	3
10:53	16.55	16.55	16.55	16.55	6
10:52	16.55	16.55	16.55	16.55	3
10:51	16.55	16.55	16.55	16.55	0
10:50	16.55	16.55	16.55	16.55	0
10:49	16.55	16.55	16.55	16.55	5
10:48	16.5	16.5	16.5	16.5	0
10:47	16.5	16.5	16.5	16.5	0
10:46	16.5	16.5	16.5	16.5	2
10:45	16.5	16.5	16.5	16.5	1
10:44	16.55	16.55	16.55	16.55	0
10:43	16.55	16.55	16.55	16.55	41
10:42	16.5	16.5	16.5	16.5	0
10:41	16.5	16.5	16.5	16.5	100
10:40	16.5	16.5	16.5	16.5	0
10:39	16.5	16.5	16.5	16.5	3
10:38	16.5	16.5	16.5	16.5	0
10:37	16.5	16.5	16.5	16.5	0
10:36	16.5	16.5	16.5	16.5	0
10:35	16.5	16.5	16.5	16.5	0
10:34	16.5	16.5	16.5	16.5	0
10:33	16.5	16.5	16.5	16.5	0
10:32	16.5	16.5	16.5	16.5	0
10:31	16.5	16.5	16.5	16.5	2
10:30	16.5	16.5	16.5	16.5	1
10:29	16.5	16.5	16.5	16.5	0
10:28	16.5	16.5	16.5	16.5	101
10:27	16.5	16.5	16.5	16.5	1
10:26	16.5	16.5	16.5	16.5	1
10:25	16.5	16.5	16.5	16.5	0
10:24	16.5	16.5	16.5	16.5	16
10:23	16.5	16.5	16.5	16.5	1
10:22	16.5	16.55	16.55	16.5	43
10:21	16.55	16.55	16.55	16.55	0
10:20	16.55	16.55	16.55	16.55	5
10:19	16.55	16.55	16.55	16.55	0
10:18	16.55	16.55	16.55	16.55	5
10:17	16.55	16.55	16.55	16.55	7
10:16	16.55	16.55	16.55	16.55	116
10:15	16.55	16.55	16.55	16.55	3
10:14	16.55	16.55	16.55	16.55	15
10:13	16.55	16.55	16.55	16.55	2
10:12	16.55	16.55	16.55	16.55	9
10:11	16.6	16.6	16.6	16.6	8
10:10	16.6	16.6	16.6	16.6	0
10:09	16.6	16.55	16.6	16.55	37
10:08	16.6	16.6	16.6	16.6	0
10:07	16.6	16.6	16.6	16.55	130
10:06	16.55	16.55	16.55	16.55	106
10:05	16.55	16.55	16.55	16.55	8
10:04	16.55	16.55	16.55	16.55	0
10:03	16.55	16.55	16.55	16.55	0
10:02	16.55	16.55	16.55	16.55	100
10:01	16.55	16.55	16.55	16.55	2
10:00	16.55	16.55	16.55	16.55	2
09:59	16.55	16.55	16.55	16.55	0
09:58	16.55	16.55	16.55	16.55	53
09:57	16.55	16.55	16.55	16.55	2
09:56	16.55	16.55	16.55	16.55	0
09:55	16.55	16.55	16.55	16.55	0
09:54	16.55	16.55	16.55	16.55	40
09:53	16.55	16.55	16.55	16.55	12
09:52	16.55	16.55	16.55	16.55	14
09:51	16.55	16.55	16.55	16.55	101
09:50	16.6	16.6	16.6	16.6	0
09:49	16.6	16.6	16.6	16.6	12
09:48	16.6	16.6	16.6	16.55	143
09:47	16.55	16.55	16.6	16.55	87
09:46	16.55	16.55	16.55	16.55	0
09:45	16.55	16.6	16.6	16.55	78
09:44	16.6	16.6	16.6	16.6	0
09:43	16.6	16.6	16.6	16.6	8
09:42	16.6	16.6	16.6	16.6	0
09:41	16.6	16.6	16.6	16.6	68
09:40	16.6	16.6	16.6	16.6	58
09:39	16.6	16.6	16.65	16.6	163
09:38	16.65	16.65	16.65	16.65	26
09:37	16.6	16.6	16.6	16.6	1
09:36	16.6	16.6	16.65	16.6	106
09:35	16.65	16.6	16.65	16.6	38
09:34	16.6	16.6	16.6	16.6	11
09:33	16.6	16.6	16.6	16.6	1
09:32	16.6	16.6	16.6	16.6	2
09:31	16.6	16.6	16.6	16.6	108
09:30	16.55	16.55	16.55	16.55	2
09:29	16.6	16.6	16.6	16.6	80
09:28	16.6	16.6	16.6	16.6	0
09:27	16.6	16.6	16.6	16.6	66
09:26	16.55	16.55	16.55	16.55	0
09:25	16.55	16.55	16.55	16.55	0
09:24	16.55	16.55	16.55	16.55	14
09:23	16.55	16.55	16.55	16.55	0
09:22	16.55	16.55	16.55	16.55	81
09:21	16.55	16.55	16.55	16.55	1
09:20	16.55	16.55	16.55	16.55	8
09:19	16.6	16.6	16.6	16.6	26
09:18	16.6	16.6	16.6	16.6	1
09:17	16.6	16.55	16.6	16.55	186
09:16	16.55	16.55	16.55	16.55	69
09:15	16.55	16.55	16.55	16.55	11
09:14	16.6	16.6	16.6	16.6	2
09:13	16.55	16.55	16.55	16.55	61
09:12	16.55	16.55	16.55	16.55	54
09:11	16.55	16.55	16.55	16.55	55
09:10	16.6	16.55	16.6	16.55	130
09:09	16.5	16.5	16.5	16.5	0
09:08	16.5	16.5	16.5	16.5	121
09:07	16.5	16.5	16.5	16.5	0
09:06	16.5	16.5	16.5	16.5	0
09:05	16.5	16.5	16.5	16.5	1
09:04	16.4	16.4	16.4	16.4	0
09:03	16.4	16.4	16.4	16.4	7
09:02	16.4	16.4	16.4	16.4	0
09:01	16.4	16.4	16.4	16.4	3

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)