成交	16.90	昨收	17.15
漲跌	-0.25	開盤	17.10
漲跌幅	-1.46%	最高	17.10
買進	16.85	最低	16.75
賣出	16.90	單量	13
漲停價	18.85	總量	4434
跌停價	15.45	昨量	19797

委買價	委買量	委賣價	委賣量
16.85	537	16.90	291
16.80	823	16.95	193
16.75	548	17.00	299
16.70	581	17.05	531
16.65	302	17.10	400

時間	成交	開	高	低	量
11:43	16.9	16.9	16.9	16.9	5
11:42	16.85	16.85	16.85	16.85	1
11:41	16.9	16.9	16.9	16.9	4
11:40	16.9	16.9	16.9	16.9	0
11:39	16.9	16.9	16.9	16.9	64
11:38	16.9	16.9	16.9	16.9	0
11:37	16.9	16.85	16.9	16.85	6
11:36	16.9	16.9	16.9	16.9	8
11:35	16.9	16.9	16.9	16.9	17
11:34	16.9	16.9	16.9	16.9	11
11:33	16.85	16.85	16.85	16.85	10
11:32	16.9	16.9	16.9	16.9	1
11:31	16.9	16.9	16.9	16.9	3
11:30	16.9	16.9	16.9	16.9	44
11:29	16.9	16.9	16.9	16.9	33
11:28	16.9	16.9	16.9	16.9	0
11:27	16.9	16.9	16.9	16.9	0
11:26	16.9	16.9	16.9	16.9	0
11:25	16.9	16.9	16.9	16.9	0
11:24	16.9	16.9	16.9	16.9	50
11:23	16.9	16.9	16.9	16.9	3
11:22	16.9	16.9	16.9	16.9	0
11:21	16.9	16.9	16.9	16.9	0
11:20	16.9	16.9	16.9	16.9	4
11:19	16.85	16.85	16.85	16.85	0
11:18	16.85	16.85	16.85	16.85	15
11:17	16.85	16.85	16.85	16.85	7
11:16	16.9	16.9	16.9	16.9	0
11:15	16.9	16.9	16.9	16.9	5
11:14	16.9	16.85	16.9	16.85	102
11:13	16.9	16.9	16.9	16.9	7
11:12	16.9	16.9	16.9	16.9	5
11:11	16.9	16.9	16.9	16.9	7
11:10	16.9	16.9	16.9	16.9	0
11:09	16.9	16.9	16.9	16.9	5
11:08	16.9	16.9	16.9	16.9	6
11:07	16.9	16.9	16.9	16.9	1
11:06	16.9	16.9	16.9	16.9	122
11:05	16.9	16.9	16.9	16.9	0
11:04	16.9	16.9	16.9	16.9	0
11:03	16.9	16.9	16.9	16.9	0
11:02	16.9	16.9	16.9	16.9	0
11:01	16.9	16.9	16.9	16.9	0
11:00	16.9	16.9	16.9	16.9	0
10:59	16.9	16.85	16.9	16.85	106
10:58	16.9	16.9	16.9	16.9	1
10:57	16.9	16.85	16.9	16.85	169
10:56	16.85	16.85	16.85	16.85	18
10:55	16.85	16.85	16.85	16.85	4
10:54	16.85	16.85	16.85	16.85	11
10:53	16.85	16.85	16.85	16.85	9
10:52	16.85	16.85	16.85	16.85	111
10:51	16.85	16.85	16.85	16.85	12
10:50	16.85	16.85	16.85	16.85	311
10:49	16.85	16.85	16.85	16.85	0
10:48	16.85	16.85	16.85	16.85	0
10:47	16.85	16.85	16.85	16.85	2
10:46	16.9	16.9	16.9	16.9	21
10:45	16.9	16.9	16.9	16.9	0
10:44	16.9	16.9	16.9	16.9	156
10:43	16.9	16.9	16.9	16.9	8
10:42	16.9	16.9	16.9	16.9	0
10:41	16.9	16.95	16.95	16.9	102
10:40	16.95	16.95	16.95	16.95	50
10:39	17	17	17	17	0
10:38	17	17	17	17	7
10:37	16.95	16.95	16.95	16.95	259
10:36	16.9	16.9	16.9	16.9	0
10:35	16.9	16.9	16.9	16.9	0
10:34	16.9	16.9	16.9	16.9	3
10:33	16.9	16.9	16.9	16.9	135
10:32	16.9	16.9	16.9	16.9	0
10:31	16.9	16.9	16.9	16.9	0
10:30	16.9	16.9	16.9	16.9	75
10:29	16.9	16.9	16.9	16.9	2
10:28	16.9	16.9	16.9	16.9	45
10:27	16.9	16.9	16.9	16.9	0
10:26	16.9	16.9	16.9	16.9	102
10:25	16.95	16.95	16.95	16.95	0
10:24	16.95	16.9	16.95	16.9	220
10:23	16.9	16.9	16.9	16.9	0
10:22	16.9	16.9	16.9	16.9	86
10:21	16.9	16.9	16.9	16.9	0
10:20	16.9	16.9	16.9	16.9	18
10:19	16.9	16.9	16.9	16.9	0
10:18	16.9	16.9	16.9	16.9	54
10:17	16.9	16.9	16.9	16.9	2
10:16	16.9	16.9	16.9	16.9	2
10:15	16.9	16.9	16.9	16.9	592
10:14	16.9	16.9	16.9	16.85	43
10:13	16.9	16.9	16.9	16.9	0
10:12	16.9	16.9	16.9	16.9	5
10:11	16.9	16.9	16.9	16.9	33
10:10	16.9	16.9	16.9	16.9	0
10:09	16.9	16.9	16.9	16.9	13
10:08	16.9	16.9	16.9	16.9	0
10:07	16.9	16.9	16.9	16.9	76
10:06	16.9	16.9	16.9	16.9	9
10:05	16.85	16.9	16.9	16.85	23
10:04	16.9	16.9	16.9	16.9	33
10:03	16.9	16.9	16.9	16.9	10
10:02	16.9	16.9	16.9	16.9	3
10:01	16.9	16.9	16.9	16.9	38
10:00	16.9	16.9	16.9	16.9	24
09:59	16.9	16.9	16.9	16.9	47
09:58	16.9	16.9	16.9	16.9	0
09:57	16.9	16.9	16.9	16.9	0
09:56	16.9	16.9	16.9	16.9	0
09:55	16.9	16.9	16.9	16.9	0
09:54	16.9	16.9	16.9	16.9	4
09:53	16.85	16.85	16.85	16.85	0
09:52	16.85	16.85	16.85	16.85	4
09:51	16.9	16.9	16.9	16.9	18
09:50	16.9	16.9	16.9	16.9	0
09:49	16.9	16.9	16.9	16.9	21
09:48	16.9	16.9	16.9	16.9	0
09:47	16.9	16.9	16.9	16.9	0
09:46	16.9	16.9	16.9	16.9	15
09:45	16.9	16.9	16.9	16.9	149
09:44	16.9	16.9	16.9	16.9	0
09:43	16.9	16.9	16.9	16.9	14
09:42	16.95	16.95	16.95	16.95	0
09:41	16.95	16.95	16.95	16.95	12
09:40	16.95	16.95	16.95	16.95	38
09:39	16.95	16.95	16.95	16.95	0
09:38	16.95	16.95	16.95	16.95	84
09:37	17.05	17.05	17.05	17.05	0
09:36	17.05	17.05	17.05	17.05	0
09:35	17.05	17.05	17.05	17.05	263
09:34	17	17	17	17	0
09:33	17	17	17	17	0
09:32	17	17	17	17	0
09:31	17	17	17	17	0
09:30	17	16.95	17	16.95	17
09:29	16.95	16.95	16.95	16.95	110
09:28	16.9	16.9	16.9	16.9	0
09:27	16.9	16.9	16.9	16.9	48
09:26	16.9	16.9	16.9	16.9	128
09:25	16.85	16.85	16.85	16.85	0
09:24	16.85	16.85	16.85	16.85	3
09:23	16.85	16.85	16.85	16.85	129
09:22	16.85	16.8	16.85	16.8	66
09:21	16.85	16.85	16.85	16.85	27
09:20	16.85	16.85	16.85	16.85	41
09:19	16.85	16.85	16.85	16.85	172
09:18	16.85	16.85	16.85	16.85	27
09:17	16.8	16.8	16.8	16.8	21
09:16	16.8	16.8	16.8	16.8	187
09:15	16.8	16.8	16.8	16.8	37
09:14	16.8	16.75	16.8	16.75	111
09:13	16.8	16.8	16.8	16.8	421
09:12	16.85	16.85	16.85	16.85	35
09:11	16.85	16.85	16.85	16.85	102
09:10	16.85	16.85	16.85	16.85	104
09:09	16.85	16.9	16.9	16.85	50
09:08	16.9	16.9	16.9	16.9	731
09:07	16.95	16.95	16.95	16.95	0
09:06	16.95	16.95	17	16.95	55
09:05	16.95	16.95	17	16.95	142
09:04	16.95	16.95	16.95	16.95	9
09:03	16.95	16.95	16.95	16.95	113
09:02	16.95	16.95	16.95	16.9	235
09:01	16.95	17.1	17.1	16.95	557

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)