成交	14.45	昨收	14.30
漲跌	0.15	開盤	14.45
漲跌幅	1.05%	最高	14.50
買進	14.45	最低	14.40
賣出	14.50	單量	400
漲停價	15.70	總量	2046
跌停價	12.90	昨量	1778

委買價	委買量	委賣價	委賣量
14.45	128	14.50	74
14.40	412	14.55	162
14.35	220	14.60	317
14.30	491	14.65	132
14.25	185	14.70	270

時間	成交	開	高	低	量
13:30	14.45	14.45	14.45	14.45	400
13:29	14.5	14.5	14.5	14.5	0
13:28	14.5	14.5	14.5	14.5	0
13:27	14.5	14.5	14.5	14.5	0
13:26	14.5	14.5	14.5	14.5	0
13:25	14.5	14.45	14.5	14.45	24
13:24	14.5	14.5	14.5	14.45	14
13:23	14.45	14.45	14.5	14.45	10
13:22	14.5	14.5	14.5	14.45	32
13:21	14.5	14.45	14.5	14.45	15
13:20	14.45	14.5	14.5	14.45	102
13:19	14.45	14.5	14.5	14.45	18
13:18	14.5	14.45	14.5	14.45	14
13:17	14.5	14.5	14.5	14.45	13
13:16	14.45	14.45	14.5	14.45	7
13:15	14.5	14.45	14.5	14.45	7
13:14	14.45	14.45	14.5	14.45	24
13:13	14.45	14.45	14.5	14.45	16
13:12	14.45	14.5	14.5	14.45	75
13:11	14.45	14.5	14.5	14.45	8
13:10	14.45	14.45	14.45	14.45	2
13:09	14.45	14.45	14.5	14.45	3
13:08	14.45	14.45	14.45	14.45	1
13:07	14.45	14.45	14.5	14.45	15
13:06	14.45	14.5	14.5	14.45	4
13:05	14.5	14.5	14.5	14.5	0
13:04	14.5	14.5	14.5	14.5	0
13:03	14.5	14.5	14.5	14.5	1
13:02	14.5	14.45	14.5	14.45	11
13:01	14.45	14.5	14.5	14.45	6
13:00	14.5	14.5	14.5	14.5	2
12:59	14.45	14.45	14.45	14.45	0
12:58	14.45	14.5	14.5	14.45	4
12:57	14.5	14.45	14.5	14.45	8
12:56	14.5	14.5	14.5	14.5	2
12:55	14.5	14.45	14.5	14.45	2
12:54	14.45	14.45	14.45	14.45	2
12:53	14.5	14.5	14.5	14.45	13
12:52	14.45	14.45	14.5	14.45	10
12:51	14.45	14.45	14.45	14.45	0
12:50	14.45	14.5	14.5	14.45	3
12:49	14.45	14.45	14.45	14.45	4
12:48	14.45	14.5	14.5	14.45	8
12:47	14.5	14.5	14.5	14.5	1
12:46	14.5	14.5	14.5	14.45	4
12:45	14.5	14.5	14.5	14.5	1
12:44	14.45	14.5	14.5	14.45	6
12:43	14.5	14.45	14.5	14.45	49
12:42	14.5	14.5	14.5	14.5	3
12:41	14.5	14.5	14.5	14.5	0
12:40	14.5	14.5	14.5	14.5	2
12:39	14.45	14.45	14.45	14.45	2
12:38	14.45	14.45	14.45	14.45	0
12:37	14.45	14.45	14.45	14.45	0
12:36	14.45	14.45	14.45	14.45	0
12:35	14.45	14.45	14.45	14.45	4
12:34	14.5	14.5	14.5	14.5	1
12:33	14.5	14.5	14.5	14.5	0
12:32	14.5	14.5	14.5	14.5	1
12:31	14.45	14.45	14.45	14.45	2
12:30	14.45	14.45	14.45	14.45	3
12:29	14.45	14.45	14.45	14.45	0
12:28	14.45	14.45	14.45	14.45	1
12:27	14.45	14.45	14.45	14.45	0
12:26	14.45	14.45	14.45	14.45	2
12:25	14.45	14.45	14.45	14.45	6
12:24	14.45	14.45	14.45	14.45	1
12:23	14.45	14.45	14.45	14.45	0
12:22	14.45	14.45	14.45	14.45	2
12:21	14.45	14.45	14.45	14.45	0
12:20	14.45	14.45	14.45	14.45	0
12:19	14.45	14.45	14.45	14.45	23
12:18	14.45	14.45	14.45	14.45	0
12:17	14.45	14.5	14.5	14.45	13
12:16	14.45	14.45	14.45	14.45	5
12:15	14.45	14.45	14.45	14.45	2
12:14	14.45	14.45	14.45	14.45	2
12:13	14.45	14.45	14.45	14.45	2
12:12	14.5	14.5	14.5	14.5	2
12:11	14.45	14.45	14.45	14.45	8
12:10	14.45	14.45	14.45	14.45	0
12:09	14.45	14.45	14.45	14.45	0
12:08	14.45	14.45	14.45	14.45	2
12:07	14.5	14.5	14.5	14.5	1
12:06	14.5	14.5	14.5	14.5	0
12:05	14.5	14.45	14.5	14.45	12
12:04	14.45	14.5	14.5	14.45	14
12:03	14.5	14.5	14.5	14.5	1
12:02	14.45	14.45	14.45	14.45	0
12:01	14.45	14.45	14.45	14.45	0
12:00	14.45	14.45	14.45	14.45	6
11:59	14.45	14.45	14.45	14.45	0
11:58	14.45	14.45	14.45	14.45	9
11:57	14.45	14.45	14.45	14.45	1
11:56	14.45	14.45	14.45	14.45	16
11:55	14.45	14.45	14.45	14.45	5
11:54	14.45	14.45	14.45	14.45	7
11:53	14.4	14.4	14.4	14.4	1
11:52	14.45	14.45	14.45	14.45	0
11:51	14.45	14.45	14.45	14.45	1
11:50	14.45	14.45	14.45	14.45	67
11:49	14.45	14.45	14.45	14.45	0
11:48	14.45	14.45	14.45	14.45	27
11:47	14.45	14.45	14.45	14.45	0
11:46	14.45	14.45	14.45	14.45	0
11:45	14.45	14.45	14.45	14.45	0
11:44	14.45	14.45	14.45	14.45	0
11:43	14.45	14.45	14.45	14.45	4
11:42	14.45	14.45	14.45	14.45	2
11:41	14.45	14.45	14.45	14.45	6
11:40	14.45	14.45	14.45	14.45	0
11:39	14.45	14.45	14.45	14.45	1
11:38	14.45	14.45	14.45	14.45	0
11:37	14.45	14.45	14.45	14.45	1
11:36	14.45	14.45	14.45	14.45	0
11:35	14.45	14.45	14.45	14.45	15
11:34	14.45	14.45	14.45	14.45	3
11:33	14.4	14.45	14.45	14.4	6
11:32	14.45	14.45	14.45	14.45	10
11:31	14.45	14.45	14.45	14.45	4
11:30	14.45	14.45	14.45	14.45	1
11:29	14.45	14.45	14.45	14.45	1
11:28	14.45	14.45	14.45	14.45	5
11:27	14.45	14.45	14.45	14.45	1
11:26	14.45	14.45	14.45	14.45	2
11:25	14.45	14.45	14.45	14.45	0
11:24	14.45	14.45	14.45	14.45	3
11:23	14.45	14.45	14.45	14.45	1
11:22	14.45	14.45	14.45	14.45	5
11:21	14.45	14.45	14.45	14.45	2
11:20	14.45	14.45	14.45	14.45	0
11:19	14.45	14.45	14.45	14.45	4
11:18	14.45	14.45	14.45	14.45	1
11:17	14.45	14.45	14.45	14.45	7
11:16	14.45	14.45	14.45	14.45	4
11:15	14.45	14.45	14.45	14.45	1
11:14	14.45	14.45	14.45	14.45	3
11:13	14.45	14.45	14.45	14.45	5
11:12	14.45	14.45	14.45	14.45	9
11:11	14.45	14.45	14.45	14.45	10
11:10	14.4	14.4	14.4	14.4	0
11:09	14.4	14.4	14.4	14.4	1
11:08	14.4	14.4	14.4	14.4	0
11:07	14.4	14.4	14.4	14.4	0
11:06	14.4	14.4	14.4	14.4	0
11:05	14.4	14.4	14.4	14.4	4
11:04	14.4	14.4	14.4	14.4	2
11:03	14.4	14.45	14.45	14.4	4
11:02	14.45	14.45	14.45	14.45	6
11:01	14.45	14.45	14.45	14.45	0
11:00	14.45	14.45	14.45	14.45	0
10:59	14.45	14.45	14.45	14.45	0
10:58	14.45	14.45	14.45	14.45	0
10:57	14.45	14.45	14.45	14.45	10
10:56	14.45	14.45	14.45	14.45	0
10:55	14.45	14.45	14.45	14.45	0
10:54	14.45	14.45	14.45	14.45	1
10:53	14.45	14.45	14.45	14.45	0
10:52	14.45	14.45	14.45	14.45	0
10:51	14.45	14.45	14.45	14.45	0
10:50	14.45	14.45	14.45	14.4	59
10:49	14.45	14.45	14.45	14.45	0
10:48	14.45	14.45	14.45	14.45	0
10:47	14.45	14.45	14.45	14.45	0
10:46	14.45	14.45	14.45	14.45	0
10:45	14.45	14.45	14.45	14.45	0
10:44	14.45	14.45	14.45	14.45	0
10:43	14.45	14.5	14.5	14.45	21
10:42	14.45	14.45	14.45	14.45	0
10:41	14.45	14.45	14.45	14.45	0
10:40	14.45	14.45	14.45	14.45	51
10:39	14.5	14.5	14.5	14.5	1
10:38	14.5	14.5	14.5	14.5	0
10:37	14.5	14.5	14.5	14.5	0
10:36	14.5	14.5	14.5	14.5	0
10:35	14.5	14.5	14.5	14.5	2
10:34	14.5	14.5	14.5	14.5	20
10:33	14.45	14.45	14.45	14.45	0
10:32	14.45	14.45	14.45	14.45	0
10:31	14.45	14.45	14.45	14.45	0
10:30	14.45	14.45	14.45	14.45	18
10:29	14.45	14.45	14.45	14.45	1
10:28	14.45	14.5	14.5	14.45	2
10:27	14.5	14.5	14.5	14.5	0
10:26	14.5	14.5	14.5	14.5	3
10:25	14.45	14.5	14.5	14.45	3
10:24	14.45	14.45	14.45	14.45	10
10:23	14.45	14.5	14.5	14.45	14
10:22	14.45	14.5	14.5	14.45	3
10:21	14.5	14.5	14.5	14.5	1
10:20	14.5	14.5	14.5	14.5	0
10:19	14.5	14.5	14.5	14.5	1
10:18	14.5	14.5	14.5	14.45	32
10:17	14.45	14.45	14.45	14.45	0
10:16	14.45	14.45	14.45	14.45	0
10:15	14.45	14.5	14.5	14.45	3
10:14	14.5	14.5	14.5	14.5	14
10:13	14.45	14.45	14.45	14.45	0
10:12	14.45	14.5	14.5	14.45	2
10:11	14.45	14.45	14.45	14.45	0
10:10	14.45	14.45	14.45	14.45	0
10:09	14.45	14.5	14.5	14.45	4
10:08	14.45	14.45	14.45	14.45	0
10:07	14.45	14.5	14.5	14.45	5
10:06	14.5	14.5	14.5	14.5	0
10:05	14.5	14.5	14.5	14.5	2
10:04	14.45	14.45	14.45	14.45	0
10:03	14.45	14.45	14.45	14.45	0
10:02	14.45	14.45	14.45	14.45	3
10:01	14.5	14.5	14.5	14.5	0
10:00	14.5	14.5	14.5	14.5	4
09:59	14.45	14.5	14.5	14.45	2
09:58	14.5	14.5	14.5	14.5	1
09:57	14.5	14.5	14.5	14.5	2
09:56	14.5	14.5	14.5	14.5	3
09:55	14.45	14.5	14.5	14.45	6
09:54	14.5	14.5	14.5	14.5	0
09:53	14.5	14.5	14.5	14.5	1
09:52	14.5	14.5	14.5	14.5	0
09:51	14.5	14.5	14.5	14.5	4
09:50	14.5	14.5	14.5	14.5	6
09:49	14.5	14.5	14.5	14.5	0
09:48	14.5	14.5	14.5	14.5	0
09:47	14.5	14.5	14.5	14.5	7
09:46	14.5	14.5	14.5	14.5	2
09:45	14.5	14.5	14.5	14.5	1
09:44	14.45	14.5	14.5	14.45	15
09:43	14.5	14.5	14.5	14.5	4
09:42	14.5	14.5	14.5	14.5	1
09:41	14.5	14.5	14.5	14.5	1
09:40	14.45	14.45	14.45	14.45	0
09:39	14.45	14.45	14.45	14.45	8
09:38	14.5	14.5	14.5	14.5	2
09:37	14.45	14.5	14.5	14.45	3
09:36	14.45	14.45	14.45	14.45	3
09:35	14.5	14.45	14.5	14.45	236
09:34	14.4	14.45	14.45	14.4	9
09:33	14.45	14.45	14.45	14.45	3
09:32	14.45	14.45	14.45	14.4	8
09:31	14.45	14.45	14.45	14.45	1
09:30	14.45	14.45	14.45	14.45	2
09:29	14.45	14.45	14.45	14.45	1
09:28	14.45	14.45	14.45	14.45	0
09:27	14.45	14.45	14.45	14.45	1
09:26	14.45	14.45	14.45	14.45	0
09:25	14.45	14.45	14.45	14.45	3
09:24	14.45	14.45	14.45	14.45	0
09:23	14.45	14.45	14.45	14.45	2
09:22	14.45	14.45	14.45	14.45	0
09:21	14.45	14.45	14.45	14.45	1
09:20	14.4	14.4	14.4	14.4	4
09:19	14.4	14.4	14.4	14.4	2
09:18	14.4	14.4	14.4	14.4	1
09:17	14.45	14.45	14.45	14.45	1
09:16	14.4	14.4	14.4	14.4	11
09:15	14.45	14.45	14.45	14.45	1
09:14	14.4	14.4	14.4	14.4	0
09:13	14.4	14.4	14.4	14.4	1
09:12	14.4	14.4	14.4	14.4	1
09:11	14.4	14.4	14.4	14.4	2
09:10	14.4	14.4	14.4	14.4	2
09:09	14.45	14.45	14.45	14.45	0
09:08	14.45	14.45	14.45	14.45	1
09:07	14.4	14.4	14.4	14.4	0
09:06	14.4	14.4	14.4	14.4	4
09:05	14.4	14.4	14.4	14.4	7
09:04	14.45	14.45	14.45	14.45	0
09:03	14.45	14.45	14.45	14.45	0
09:02	14.45	14.45	14.45	14.45	0
09:01	14.45	14.45	14.45	14.45	47

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)