成交	16.55	昨收	16.45
漲跌	0.10	開盤	16.45
漲跌幅	0.61%	最高	16.75
買進	16.50	最低	16.45
賣出	16.55	單量	2
漲停價	18.05	總量	5064
跌停價	14.85	昨量	3719

委買價	委買量	委賣價	委賣量
16.50	155	16.55	32
16.45	272	16.60	121
16.40	331	16.65	197
16.35	162	16.70	190
16.30	486	16.75	240

時間	成交	開	高	低	量
13:30	16.55	16.55	16.55	16.55	401
13:29	16.6	16.6	16.6	16.6	0
13:28	16.6	16.6	16.6	16.6	0
13:27	16.6	16.6	16.6	16.6	0
13:26	16.6	16.6	16.6	16.6	0
13:25	16.6	16.55	16.6	16.55	40
13:24	16.5	16.55	16.55	16.5	12
13:23	16.55	16.5	16.55	16.5	23
13:22	16.5	16.5	16.5	16.5	9
13:21	16.55	16.55	16.55	16.55	3
13:20	16.55	16.55	16.55	16.55	14
13:19	16.5	16.55	16.55	16.5	7
13:18	16.55	16.55	16.55	16.55	7
13:17	16.5	16.55	16.55	16.5	8
13:16	16.5	16.5	16.5	16.5	21
13:15	16.55	16.5	16.55	16.5	134
13:14	16.55	16.55	16.55	16.55	12
13:13	16.55	16.55	16.55	16.55	0
13:12	16.55	16.55	16.55	16.55	2
13:11	16.5	16.5	16.5	16.5	20
13:10	16.55	16.55	16.55	16.55	0
13:09	16.55	16.55	16.55	16.55	0
13:08	16.55	16.55	16.55	16.55	12
13:07	16.5	16.5	16.5	16.5	0
13:06	16.5	16.5	16.5	16.5	0
13:05	16.5	16.5	16.55	16.5	11
13:04	16.5	16.55	16.55	16.5	7
13:03	16.55	16.55	16.55	16.55	6
13:02	16.5	16.5	16.5	16.5	0
13:01	16.5	16.5	16.5	16.5	4
13:00	16.55	16.55	16.55	16.55	0
12:59	16.55	16.5	16.55	16.5	20
12:58	16.5	16.5	16.55	16.5	25
12:57	16.5	16.55	16.55	16.5	2
12:56	16.55	16.55	16.55	16.55	133
12:55	16.55	16.55	16.55	16.5	16
12:54	16.55	16.55	16.55	16.55	0
12:53	16.55	16.55	16.55	16.55	7
12:52	16.55	16.55	16.55	16.55	0
12:51	16.55	16.55	16.55	16.55	0
12:50	16.55	16.55	16.55	16.55	0
12:49	16.55	16.55	16.55	16.55	0
12:48	16.55	16.55	16.55	16.55	13
12:47	16.55	16.55	16.55	16.55	134
12:46	16.5	16.5	16.5	16.5	57
12:45	16.55	16.55	16.55	16.55	21
12:44	16.55	16.55	16.55	16.55	0
12:43	16.55	16.55	16.55	16.55	63
12:42	16.55	16.55	16.55	16.55	0
12:41	16.55	16.55	16.55	16.55	3
12:40	16.6	16.6	16.6	16.6	0
12:39	16.6	16.6	16.6	16.6	0
12:38	16.6	16.55	16.6	16.55	12
12:37	16.6	16.6	16.6	16.6	0
12:36	16.6	16.6	16.6	16.6	0
12:35	16.6	16.6	16.6	16.6	0
12:34	16.6	16.55	16.6	16.55	121
12:33	16.6	16.6	16.6	16.6	1
12:32	16.6	16.6	16.6	16.6	0
12:31	16.6	16.6	16.6	16.6	4
12:30	16.6	16.6	16.6	16.6	0
12:29	16.6	16.6	16.6	16.6	0
12:28	16.6	16.6	16.6	16.6	2
12:27	16.6	16.6	16.6	16.6	1
12:26	16.6	16.6	16.6	16.6	0
12:25	16.6	16.6	16.6	16.6	0
12:24	16.6	16.6	16.6	16.6	2
12:23	16.6	16.6	16.6	16.6	3
12:22	16.55	16.55	16.55	16.55	33
12:21	16.55	16.55	16.55	16.55	0
12:20	16.55	16.55	16.55	16.55	1
12:19	16.6	16.6	16.6	16.6	0
12:18	16.6	16.6	16.6	16.6	9
12:17	16.6	16.6	16.6	16.6	0
12:16	16.6	16.6	16.6	16.6	0
12:15	16.6	16.6	16.6	16.6	13
12:14	16.6	16.6	16.6	16.6	1
12:13	16.65	16.65	16.65	16.65	0
12:12	16.65	16.65	16.65	16.65	0
12:11	16.65	16.65	16.65	16.65	1
12:10	16.65	16.65	16.65	16.65	0
12:09	16.65	16.65	16.65	16.65	2
12:08	16.55	16.55	16.55	16.55	5
12:07	16.65	16.65	16.65	16.65	2
12:06	16.55	16.65	16.65	16.55	5
12:05	16.55	16.65	16.65	16.55	23
12:04	16.65	16.65	16.65	16.65	1
12:03	16.65	16.65	16.65	16.65	1
12:02	16.65	16.65	16.65	16.65	1
12:01	16.65	16.65	16.65	16.65	0
12:00	16.65	16.65	16.65	16.65	3
11:59	16.6	16.6	16.6	16.6	21
11:58	16.6	16.6	16.6	16.6	48
11:57	16.6	16.6	16.6	16.6	20
11:56	16.65	16.65	16.65	16.65	0
11:55	16.65	16.65	16.65	16.65	16
11:54	16.6	16.6	16.6	16.6	0
11:53	16.6	16.6	16.6	16.6	0
11:52	16.6	16.6	16.6	16.6	0
11:51	16.6	16.6	16.6	16.6	0
11:50	16.6	16.6	16.6	16.6	0
11:49	16.6	16.6	16.6	16.6	97
11:48	16.6	16.6	16.6	16.6	1
11:47	16.6	16.6	16.6	16.6	1
11:46	16.6	16.6	16.6	16.6	0
11:45	16.6	16.6	16.6	16.6	1
11:44	16.6	16.6	16.6	16.6	0
11:43	16.6	16.6	16.6	16.6	0
11:42	16.6	16.55	16.6	16.55	9
11:41	16.6	16.6	16.6	16.6	0
11:40	16.6	16.6	16.6	16.6	2
11:39	16.6	16.6	16.6	16.6	8
11:38	16.55	16.55	16.55	16.55	119
11:37	16.55	16.55	16.55	16.55	2
11:36	16.55	16.6	16.6	16.55	4
11:35	16.6	16.6	16.6	16.55	6
11:34	16.55	16.55	16.55	16.55	4
11:33	16.55	16.55	16.55	16.55	4
11:32	16.55	16.55	16.55	16.55	1
11:31	16.6	16.6	16.6	16.6	19
11:30	16.55	16.55	16.55	16.55	0
11:29	16.55	16.55	16.55	16.55	0
11:28	16.55	16.55	16.55	16.55	0
11:27	16.55	16.55	16.55	16.55	159
11:26	16.45	16.45	16.45	16.45	0
11:25	16.45	16.45	16.45	16.45	0
11:24	16.45	16.45	16.45	16.45	0
11:23	16.45	16.45	16.45	16.45	0
11:22	16.45	16.45	16.45	16.45	5
11:21	16.5	16.5	16.5	16.5	0
11:20	16.5	16.5	16.5	16.5	8
11:19	16.45	16.45	16.45	16.45	0
11:18	16.45	16.45	16.45	16.45	0
11:17	16.45	16.45	16.45	16.45	0
11:16	16.45	16.45	16.45	16.45	2
11:15	16.45	16.45	16.45	16.45	1
11:14	16.45	16.5	16.5	16.45	177
11:13	16.5	16.5	16.5	16.5	8
11:12	16.5	16.5	16.5	16.5	0
11:11	16.5	16.5	16.5	16.5	7
11:10	16.5	16.5	16.5	16.5	0
11:09	16.5	16.5	16.5	16.5	0
11:08	16.5	16.5	16.5	16.5	0
11:07	16.5	16.5	16.5	16.5	0
11:06	16.5	16.5	16.5	16.5	72
11:05	16.5	16.5	16.5	16.5	8
11:04	16.5	16.5	16.5	16.5	0
11:03	16.5	16.5	16.5	16.5	10
11:02	16.5	16.5	16.5	16.5	0
11:01	16.5	16.5	16.5	16.5	0
11:00	16.5	16.5	16.5	16.5	0
10:59	16.5	16.5	16.5	16.5	0
10:58	16.5	16.5	16.5	16.5	5
10:57	16.5	16.5	16.5	16.5	0
10:56	16.5	16.5	16.5	16.5	1
10:55	16.5	16.5	16.5	16.5	3
10:54	16.5	16.5	16.5	16.5	0
10:53	16.5	16.5	16.5	16.5	0
10:52	16.5	16.5	16.5	16.5	2
10:51	16.5	16.5	16.5	16.5	0
10:50	16.5	16.6	16.6	16.5	252
10:49	16.6	16.6	16.6	16.6	0
10:48	16.6	16.6	16.6	16.6	0
10:47	16.6	16.6	16.6	16.6	0
10:46	16.6	16.6	16.6	16.6	0
10:45	16.6	16.6	16.6	16.6	0
10:44	16.6	16.6	16.6	16.6	0
10:43	16.6	16.6	16.6	16.6	0
10:42	16.6	16.6	16.6	16.6	0
10:41	16.6	16.6	16.6	16.6	0
10:40	16.6	16.6	16.6	16.6	0
10:39	16.6	16.6	16.6	16.6	0
10:38	16.6	16.6	16.6	16.6	0
10:37	16.6	16.6	16.6	16.6	0
10:36	16.6	16.6	16.6	16.6	0
10:35	16.6	16.6	16.6	16.6	0
10:34	16.6	16.6	16.6	16.6	8
10:33	16.65	16.65	16.65	16.65	0
10:32	16.65	16.65	16.65	16.65	0
10:31	16.65	16.65	16.65	16.65	0
10:30	16.65	16.65	16.65	16.65	0
10:29	16.65	16.65	16.65	16.65	0
10:28	16.65	16.65	16.65	16.65	0
10:27	16.65	16.65	16.65	16.65	87
10:26	16.65	16.65	16.65	16.65	0
10:25	16.65	16.65	16.65	16.65	0
10:24	16.65	16.65	16.65	16.65	0
10:23	16.65	16.65	16.65	16.65	6
10:22	16.65	16.65	16.65	16.65	47
10:21	16.6	16.6	16.6	16.6	0
10:20	16.6	16.6	16.6	16.6	0
10:19	16.6	16.6	16.6	16.6	0
10:18	16.6	16.6	16.6	16.6	0
10:17	16.6	16.6	16.6	16.6	0
10:16	16.6	16.6	16.6	16.6	0
10:15	16.6	16.6	16.6	16.6	110
10:14	16.6	16.6	16.6	16.6	81
10:13	16.6	16.6	16.6	16.6	4
10:12	16.55	16.55	16.55	16.55	0
10:11	16.55	16.55	16.55	16.55	0
10:10	16.55	16.55	16.55	16.55	38
10:09	16.55	16.55	16.55	16.55	50
10:08	16.6	16.6	16.6	16.6	0
10:07	16.6	16.6	16.6	16.6	0
10:06	16.6	16.6	16.6	16.6	157
10:05	16.6	16.6	16.6	16.6	0
10:04	16.6	16.6	16.6	16.6	0
10:03	16.6	16.6	16.6	16.6	0
10:02	16.6	16.6	16.6	16.6	0
10:01	16.6	16.6	16.6	16.6	0
10:00	16.6	16.6	16.6	16.6	0
09:59	16.6	16.6	16.6	16.6	42
09:58	16.65	16.65	16.65	16.65	19
09:57	16.6	16.6	16.6	16.6	0
09:56	16.6	16.6	16.6	16.6	0
09:55	16.6	16.6	16.6	16.6	0
09:54	16.6	16.6	16.6	16.6	5
09:53	16.65	16.65	16.65	16.65	75
09:52	16.65	16.65	16.65	16.65	222
09:51	16.75	16.75	16.75	16.75	0
09:50	16.75	16.75	16.75	16.75	0
09:49	16.75	16.75	16.75	16.75	0
09:48	16.75	16.75	16.75	16.75	0
09:47	16.75	16.75	16.75	16.75	29
09:46	16.7	16.7	16.7	16.7	167
09:45	16.7	16.7	16.7	16.7	342
09:44	16.6	16.6	16.6	16.6	0
09:43	16.6	16.6	16.6	16.6	0
09:42	16.6	16.6	16.6	16.6	0
09:41	16.6	16.6	16.6	16.6	0
09:40	16.6	16.6	16.6	16.6	0
09:39	16.6	16.6	16.6	16.6	0
09:38	16.6	16.6	16.6	16.6	0
09:37	16.6	16.6	16.6	16.6	0
09:36	16.6	16.6	16.6	16.6	6
09:35	16.7	16.7	16.7	16.7	244
09:34	16.55	16.55	16.55	16.55	0
09:33	16.55	16.55	16.55	16.55	0
09:32	16.55	16.55	16.55	16.55	0
09:31	16.55	16.55	16.55	16.55	0
09:30	16.55	16.55	16.55	16.55	0
09:29	16.55	16.55	16.55	16.55	0
09:28	16.55	16.55	16.55	16.55	0
09:27	16.55	16.55	16.55	16.55	0
09:26	16.55	16.55	16.55	16.55	0
09:25	16.55	16.55	16.55	16.55	0
09:24	16.55	16.55	16.55	16.55	79
09:23	16.55	16.55	16.55	16.55	30
09:22	16.55	16.55	16.55	16.55	0
09:21	16.55	16.55	16.55	16.55	10
09:20	16.6	16.6	16.6	16.6	0
09:19	16.6	16.6	16.6	16.6	0
09:18	16.6	16.6	16.6	16.6	0
09:17	16.6	16.6	16.6	16.6	0
09:16	16.6	16.6	16.6	16.6	0
09:15	16.6	16.6	16.6	16.6	0
09:14	16.6	16.6	16.6	16.6	4
09:13	16.55	16.55	16.55	16.55	0
09:12	16.55	16.55	16.55	16.55	205
09:11	16.55	16.55	16.55	16.55	0
09:10	16.55	16.55	16.55	16.55	0
09:09	16.55	16.55	16.55	16.55	11
09:08	16.55	16.55	16.55	16.55	0
09:07	16.55	16.55	16.55	16.55	0
09:06	16.55	16.55	16.55	16.55	0
09:05	16.55	16.55	16.55	16.55	81
09:04	16.55	16.55	16.55	16.55	62
09:03	16.55	16.55	16.55	16.55	40
09:02	16.5	16.5	16.5	16.5	104
09:01	16.45	16.45	16.5	16.45	180

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)