成交	16.90	昨收	17.15
漲跌	-0.25	開盤	17.10
漲跌幅	-1.46%	最高	17.10
買進	16.90	最低	16.75
賣出	16.95	單量	706
漲停價	18.85	總量	10543
跌停價	15.45	昨量	19797

委買價	委買量	委賣價	委賣量
16.90	180	16.95	477
16.85	825	17.00	740
16.80	2275	17.05	518
16.75	1065	17.10	678
16.70	1143	17.15	155

時間	成交	開	高	低	量
13:30	16.9	16.9	16.9	16.9	731
13:29	16.9	16.9	16.9	16.9	0
13:28	16.9	16.9	16.9	16.9	0
13:27	16.9	16.9	16.9	16.9	0
13:26	16.9	16.9	16.9	16.9	0
13:25	16.9	16.85	16.9	16.85	19
13:24	16.9	16.9	16.9	16.9	7
13:23	16.9	16.9	16.9	16.9	61
13:22	16.85	16.85	16.85	16.85	0
13:21	16.85	16.85	16.85	16.85	0
13:20	16.85	16.85	16.85	16.85	15
13:19	16.9	16.9	16.9	16.9	0
13:18	16.9	16.9	16.9	16.9	23
13:17	16.85	16.85	16.85	16.85	10
13:16	16.85	16.9	16.9	16.85	57
13:15	16.9	16.9	16.9	16.9	102
13:14	16.9	16.9	16.9	16.9	0
13:13	16.9	16.9	16.9	16.9	0
13:12	16.9	16.9	16.9	16.9	0
13:11	16.9	16.9	16.9	16.9	5
13:10	16.9	16.9	16.9	16.9	26
13:09	16.9	16.9	16.9	16.9	34
13:08	16.9	16.9	16.9	16.9	57
13:07	16.9	16.9	16.9	16.9	0
13:06	16.9	16.9	16.9	16.9	0
13:05	16.9	16.9	16.9	16.9	5
13:04	16.9	16.9	16.9	16.9	54
13:03	16.9	16.9	16.9	16.9	6
13:02	16.9	16.9	16.9	16.9	2
13:01	16.9	16.9	16.9	16.9	19
13:00	16.9	16.9	16.9	16.9	69
12:59	16.9	16.9	16.9	16.9	19
12:58	16.9	16.9	16.9	16.9	50
12:57	16.9	16.9	16.9	16.9	5
12:56	16.95	16.95	16.95	16.95	9
12:55	16.95	16.95	16.95	16.95	2
12:54	16.95	16.95	16.95	16.95	0
12:53	16.95	16.95	16.95	16.95	0
12:52	16.95	16.9	16.95	16.9	6
12:51	16.9	16.9	16.9	16.9	26
12:50	16.9	16.9	16.9	16.9	30
12:49	16.9	16.9	16.9	16.9	20
12:48	16.9	16.9	16.9	16.9	5
12:47	16.85	16.9	16.9	16.85	5
12:46	16.9	16.85	16.9	16.85	4
12:45	16.85	16.9	16.9	16.85	287
12:44	16.9	16.9	16.9	16.9	1
12:43	16.95	16.9	16.95	16.9	7
12:42	16.95	16.95	16.95	16.95	1
12:41	16.9	16.9	16.9	16.9	57
12:40	16.95	16.95	16.95	16.95	4
12:39	16.95	16.95	16.95	16.95	3
12:38	16.9	16.9	16.9	16.9	6
12:37	16.9	16.9	16.9	16.9	9
12:36	16.9	16.9	16.9	16.9	1
12:35	16.95	16.95	16.95	16.95	1
12:34	16.95	16.95	16.95	16.95	2
12:33	16.9	16.95	16.95	16.9	61
12:32	16.9	16.95	16.95	16.9	4
12:31	16.95	16.95	16.95	16.9	6
12:30	16.9	16.9	16.9	16.9	0
12:29	16.9	16.9	16.95	16.9	32
12:28	16.95	16.95	16.95	16.95	5
12:27	16.95	16.95	16.95	16.95	17
12:26	16.95	16.95	16.95	16.95	3
12:25	16.95	16.95	16.95	16.95	3
12:24	16.95	16.95	16.95	16.95	6
12:23	16.95	16.9	16.95	16.9	3
12:22	16.95	16.95	16.95	16.95	3
12:21	16.95	16.95	16.95	16.9	7
12:20	16.95	16.95	16.95	16.95	10
12:19	16.95	16.95	16.95	16.95	1
12:18	16.95	16.95	16.95	16.95	20
12:17	16.9	16.9	16.95	16.9	33
12:16	16.9	16.9	16.9	16.9	3
12:15	16.95	16.95	16.95	16.9	36
12:14	16.95	16.95	16.95	16.95	0
12:13	16.95	16.95	16.95	16.95	1
12:12	16.95	16.95	16.95	16.95	0
12:11	16.95	16.95	16.95	16.95	2
12:10	16.95	16.95	16.95	16.95	6
12:09	16.9	16.95	16.95	16.9	10
12:08	16.95	16.95	16.95	16.95	1
12:07	16.95	16.95	16.95	16.95	8
12:06	16.95	16.95	16.95	16.95	18
12:05	16.95	16.95	16.95	16.95	8
12:04	16.95	16.95	16.95	16.95	30
12:03	16.95	16.95	16.95	16.9	183
12:02	16.9	16.9	16.9	16.9	105
12:01	16.95	16.95	16.95	16.95	13
12:00	16.95	16.95	16.95	16.95	1
11:59	16.95	16.95	16.95	16.95	3
11:58	16.95	16.95	16.95	16.95	1
11:57	16.9	16.9	16.9	16.9	6
11:56	16.9	16.95	16.95	16.9	31
11:55	16.95	16.95	16.95	16.95	2
11:54	16.95	16.95	16.95	16.95	0
11:53	16.95	16.95	16.95	16.95	35
11:52	16.95	16.95	16.95	16.95	7
11:51	16.9	16.9	16.9	16.9	0
11:50	16.9	16.9	16.9	16.9	176
11:49	16.9	16.9	16.9	16.85	41
11:48	16.9	16.9	16.9	16.9	0
11:47	16.9	16.9	16.9	16.9	3
11:46	16.9	16.9	16.9	16.9	2
11:45	16.9	16.9	16.9	16.9	0
11:44	16.9	16.9	16.9	16.9	6
11:43	16.9	16.9	16.9	16.9	5
11:42	16.85	16.85	16.85	16.85	1
11:41	16.9	16.9	16.9	16.9	4
11:40	16.9	16.9	16.9	16.9	0
11:39	16.9	16.9	16.9	16.9	64
11:38	16.9	16.9	16.9	16.9	0
11:37	16.9	16.85	16.9	16.85	6
11:36	16.9	16.9	16.9	16.9	8
11:35	16.9	16.9	16.9	16.9	17
11:34	16.9	16.9	16.9	16.9	11
11:33	16.85	16.85	16.85	16.85	10
11:32	16.9	16.9	16.9	16.9	1
11:31	16.9	16.9	16.9	16.9	16
11:30	16.9	16.9	16.9	16.9	39
11:29	16.9	16.9	16.9	16.9	0
11:28	16.9	16.9	16.9	16.9	0
11:27	16.9	16.9	16.9	16.9	0
11:26	16.9	16.9	16.9	16.9	0
11:25	16.9	16.9	16.9	16.9	25
11:24	16.9	16.85	16.9	16.85	51
11:23	16.9	16.9	16.9	16.9	0
11:22	16.9	16.9	16.9	16.9	1
11:21	16.9	16.9	16.9	16.9	0
11:20	16.9	16.9	16.9	16.9	2
11:19	16.9	16.9	16.9	16.9	0
11:18	16.9	16.85	16.9	16.85	18
11:17	16.85	16.85	16.85	16.85	13
11:16	16.85	16.85	16.85	16.85	0
11:15	16.85	16.85	16.85	16.85	0
11:14	16.85	16.85	16.85	16.85	101
11:13	16.9	16.9	16.9	16.9	7
11:12	16.9	16.9	16.9	16.9	7
11:11	16.9	16.9	16.9	16.9	0
11:10	16.9	16.9	16.9	16.9	5
11:09	16.9	16.9	16.9	16.9	4
11:08	16.9	16.9	16.9	16.9	8
11:07	16.9	16.9	16.9	16.9	0
11:06	16.9	16.9	16.9	16.9	6
11:05	16.85	16.85	16.85	16.85	11
11:04	16.9	16.9	16.9	16.9	102
11:03	16.85	16.85	16.85	16.85	0
11:02	16.85	16.85	16.85	16.85	0
11:01	16.85	16.85	16.85	16.85	0
11:00	16.85	16.9	16.9	16.85	9
10:59	16.85	16.85	16.85	16.85	100
10:58	16.9	16.9	16.9	16.9	57
10:57	16.8	16.8	16.8	16.8	113
10:56	16.85	16.85	16.85	16.85	20
10:55	16.85	16.85	16.85	16.85	3
10:54	16.85	16.85	16.85	16.85	10
10:53	16.85	16.85	16.85	16.85	4
10:52	16.85	16.85	16.85	16.8	116
10:51	16.85	16.85	16.85	16.85	12
10:50	16.85	16.85	16.85	16.85	343
10:49	16.9	16.9	16.9	16.9	0
10:48	16.9	16.9	16.9	16.9	0
10:47	16.9	16.9	16.9	16.9	0
10:46	16.9	16.9	16.9	16.9	0
10:45	16.9	16.9	16.9	16.9	0
10:44	16.9	16.9	16.9	16.9	0
10:43	16.9	16.9	16.9	16.9	256
10:42	16.95	16.95	16.95	16.95	0
10:41	16.95	16.95	16.95	16.95	2
10:40	16.95	16.95	16.95	16.95	56
10:39	16.95	16.95	16.95	16.95	0
10:38	16.95	16.95	16.95	16.95	0
10:37	16.95	16.95	16.95	16.95	264
10:36	16.9	16.9	16.9	16.9	0
10:35	16.9	16.9	16.9	16.9	0
10:34	16.9	16.9	16.9	16.9	0
10:33	16.9	16.9	16.9	16.9	11
10:32	16.9	16.9	16.9	16.9	120
10:31	16.9	16.9	16.9	16.9	2
10:30	16.9	16.9	16.9	16.9	78
10:29	16.9	16.9	16.9	16.9	0
10:28	16.9	16.9	16.9	16.9	306
10:27	16.9	16.9	16.9	16.9	0
10:26	16.9	16.9	16.9	16.9	0
10:25	16.9	16.9	16.9	16.9	0
10:24	16.9	16.9	16.9	16.9	65
10:23	16.9	16.9	16.9	16.9	0
10:22	16.9	16.9	16.9	16.9	110
10:21	16.9	16.9	16.9	16.9	0
10:20	16.9	16.9	16.9	16.9	0
10:19	16.9	16.9	16.9	16.9	0
10:18	16.9	16.9	16.9	16.9	43
10:17	16.9	16.9	16.9	16.9	4
10:16	16.9	16.9	16.9	16.9	0
10:15	16.9	16.9	16.9	16.9	1
10:14	16.9	16.9	16.9	16.85	613
10:13	16.9	16.9	16.9	16.9	0
10:12	16.9	16.9	16.9	16.9	148
10:11	16.9	16.9	16.9	16.9	0
10:10	16.9	16.9	16.9	16.9	0
10:09	16.9	16.9	16.9	16.9	0
10:08	16.9	16.9	16.9	16.9	0
10:07	16.9	16.9	16.9	16.9	0
10:06	16.9	16.9	16.9	16.9	32
10:05	16.9	16.9	16.9	16.9	0
10:04	16.9	16.9	16.9	16.9	16
10:03	16.9	16.9	16.9	16.9	27
10:02	16.9	16.9	16.9	16.9	30
10:01	16.9	16.9	16.9	16.9	0
10:00	16.9	16.9	16.9	16.9	86
09:59	16.85	16.85	16.85	16.85	0
09:58	16.85	16.85	16.85	16.85	0
09:57	16.85	16.85	16.85	16.85	0
09:56	16.85	16.85	16.85	16.85	0
09:55	16.85	16.85	16.85	16.85	0
09:54	16.85	16.85	16.85	16.85	0
09:53	16.85	16.85	16.85	16.85	0
09:52	16.85	16.85	16.85	16.85	39
09:51	16.9	16.9	16.9	16.9	0
09:50	16.9	16.9	16.9	16.9	0
09:49	16.9	16.9	16.9	16.9	0
09:48	16.9	16.9	16.9	16.9	0
09:47	16.9	16.9	16.9	16.9	6
09:46	16.9	16.9	16.9	16.9	183
09:45	16.95	16.95	16.95	16.95	0
09:44	16.95	16.95	16.95	16.95	0
09:43	16.95	16.95	16.95	16.95	0
09:42	16.95	16.95	16.95	16.95	0
09:41	16.95	16.95	16.95	16.95	0
09:40	16.95	16.95	16.95	16.95	92
09:39	17	17	17	17	0
09:38	17	17	17	17	0
09:37	17	17	17	17	279
09:36	17	17	17	17	0
09:35	17	17	17	17	0
09:34	17	17	17	17	0
09:33	17	17	17	17	0
09:32	17	17	17	17	0
09:31	17	17	17	17	19
09:30	17	16.95	17	16.95	6
09:29	16.95	16.95	16.95	16.95	121
09:28	16.9	16.9	16.9	16.9	0
09:27	16.9	16.9	16.9	16.9	1
09:26	16.9	16.9	16.9	16.9	122
09:25	16.85	16.85	16.85	16.85	53
09:24	16.85	16.85	16.85	16.85	171
09:23	16.85	16.85	16.85	16.85	0
09:22	16.85	16.85	16.85	16.85	0
09:21	16.85	16.85	16.85	16.85	56
09:20	16.85	16.85	16.85	16.85	41
09:19	16.85	16.8	16.85	16.8	45
09:18	16.85	16.85	16.85	16.85	156
09:17	16.8	16.75	16.8	16.75	164
09:16	16.8	16.8	16.8	16.8	2
09:15	16.8	16.8	16.8	16.8	78
09:14	16.8	16.8	16.8	16.75	117
09:13	16.8	16.8	16.8	16.8	412
09:12	16.85	16.85	16.85	16.8	90
09:11	16.85	16.85	16.85	16.85	35
09:10	16.85	16.85	16.85	16.85	121
09:09	16.9	16.9	16.9	16.9	106
09:08	16.9	16.95	16.95	16.9	483
09:07	16.9	16.9	16.9	16.9	127
09:06	16.95	16.95	16.95	16.95	0
09:05	16.95	16.95	16.95	16.95	238
09:04	16.95	16.95	16.95	16.95	0
09:03	16.95	16.95	16.95	16.95	0
09:02	16.95	16.95	16.95	16.95	281
09:01	16.95	16.95	16.95	16.95	510

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)