成交	12.30	昨收	12.25
漲跌	0.05	開盤	12.30
漲跌幅	0.41%	最高	12.30
買進	12.25	最低	12.20
賣出	12.30	單量	257
漲停價	13.45	總量	55749
跌停價	11.05	昨量	62460

委買價	委買量	委賣價	委賣量
12.25	12738	12.30	5347
12.20	16997	12.35	5453
12.15	13185	12.40	3780
12.10	10673	12.45	2280
12.05	11014	12.50	5274

時間	成交	開	高	低	量
13:30	12.3	12.3	12.3	12.3	9089
13:29	12.25	12.25	12.25	12.25	0
13:28	12.25	12.25	12.25	12.25	0
13:27	12.25	12.25	12.25	12.25	0
13:26	12.25	12.25	12.25	12.25	0
13:25	12.25	12.3	12.3	12.25	474
13:24	12.3	12.25	12.3	12.25	324
13:23	12.3	12.25	12.3	12.25	611
13:22	12.25	12.3	12.3	12.25	238
13:21	12.3	12.25	12.3	12.25	436
13:20	12.3	12.3	12.3	12.25	292
13:19	12.3	12.3	12.3	12.25	843
13:18	12.25	12.25	12.3	12.25	159
13:17	12.3	12.25	12.3	12.25	492
13:16	12.25	12.25	12.3	12.25	174
13:15	12.3	12.3	12.3	12.25	233
13:14	12.25	12.3	12.3	12.25	135
13:13	12.25	12.3	12.3	12.25	106
13:12	12.25	12.25	12.3	12.25	113
13:11	12.3	12.25	12.3	12.25	94
13:10	12.25	12.3	12.3	12.25	84
13:09	12.25	12.25	12.3	12.25	509
13:08	12.3	12.25	12.3	12.25	116
13:07	12.3	12.25	12.3	12.25	287
13:06	12.3	12.25	12.3	12.25	236
13:05	12.25	12.25	12.3	12.25	457
13:04	12.25	12.25	12.3	12.25	54
13:03	12.25	12.25	12.3	12.25	77
13:02	12.3	12.25	12.3	12.25	491
13:01	12.3	12.3	12.3	12.25	208
13:00	12.3	12.25	12.3	12.25	276
12:59	12.25	12.3	12.3	12.25	85
12:58	12.25	12.3	12.3	12.25	314
12:57	12.3	12.3	12.3	12.25	161
12:56	12.3	12.25	12.3	12.25	147
12:55	12.25	12.3	12.3	12.25	66
12:54	12.3	12.3	12.3	12.25	21
12:53	12.3	12.3	12.3	12.3	54
12:52	12.3	12.3	12.3	12.25	41
12:51	12.3	12.25	12.3	12.25	108
12:50	12.3	12.3	12.3	12.3	78
12:49	12.3	12.25	12.3	12.25	37
12:48	12.3	12.25	12.3	12.25	129
12:47	12.3	12.25	12.3	12.25	76
12:46	12.25	12.3	12.3	12.25	107
12:45	12.3	12.25	12.3	12.25	179
12:44	12.3	12.3	12.3	12.25	277
12:43	12.25	12.25	12.3	12.25	65
12:42	12.25	12.3	12.3	12.25	23
12:41	12.3	12.3	12.3	12.25	128
12:40	12.3	12.3	12.3	12.25	42
12:39	12.3	12.3	12.3	12.25	174
12:38	12.25	12.3	12.3	12.25	54
12:37	12.3	12.3	12.3	12.25	55
12:36	12.25	12.3	12.3	12.25	103
12:35	12.25	12.25	12.3	12.25	77
12:34	12.3	12.3	12.3	12.25	174
12:33	12.3	12.25	12.3	12.25	48
12:32	12.3	12.3	12.3	12.25	37
12:31	12.3	12.3	12.3	12.25	116
12:30	12.3	12.3	12.3	12.3	221
12:29	12.3	12.25	12.3	12.25	67
12:28	12.3	12.3	12.3	12.25	42
12:27	12.25	12.3	12.3	12.25	40
12:26	12.3	12.3	12.3	12.25	476
12:25	12.3	12.3	12.3	12.25	116
12:24	12.3	12.3	12.3	12.25	59
12:23	12.3	12.3	12.3	12.25	24
12:22	12.3	12.3	12.3	12.25	49
12:21	12.3	12.3	12.3	12.25	62
12:20	12.3	12.3	12.3	12.3	113
12:19	12.3	12.3	12.3	12.3	65
12:18	12.3	12.25	12.3	12.25	36
12:17	12.3	12.25	12.3	12.25	80
12:16	12.3	12.3	12.3	12.3	45
12:15	12.3	12.3	12.3	12.25	164
12:14	12.3	12.25	12.3	12.25	193
12:13	12.3	12.3	12.3	12.3	30
12:12	12.3	12.3	12.3	12.3	66
12:11	12.3	12.3	12.3	12.25	67
12:10	12.3	12.3	12.3	12.25	89
12:09	12.25	12.3	12.3	12.25	73
12:08	12.3	12.3	12.3	12.25	42
12:07	12.3	12.3	12.3	12.25	70
12:06	12.25	12.3	12.3	12.25	137
12:05	12.3	12.3	12.3	12.25	96
12:04	12.3	12.3	12.3	12.25	47
12:03	12.25	12.3	12.3	12.25	183
12:02	12.3	12.3	12.3	12.25	29
12:01	12.3	12.3	12.3	12.25	103
12:00	12.3	12.3	12.3	12.25	243
11:59	12.3	12.3	12.3	12.3	57
11:58	12.25	12.3	12.3	12.25	101
11:57	12.3	12.3	12.3	12.25	50
11:56	12.3	12.3	12.3	12.3	28
11:55	12.3	12.25	12.3	12.25	64
11:54	12.3	12.3	12.3	12.25	70
11:53	12.3	12.3	12.3	12.25	42
11:52	12.25	12.3	12.3	12.25	23
11:51	12.25	12.3	12.3	12.25	162
11:50	12.25	12.3	12.3	12.25	34
11:49	12.3	12.25	12.3	12.25	37
11:48	12.25	12.3	12.3	12.25	147
11:47	12.3	12.3	12.3	12.3	10
11:46	12.3	12.3	12.3	12.3	56
11:45	12.3	12.25	12.3	12.25	92
11:44	12.25	12.3	12.3	12.25	17
11:43	12.3	12.3	12.3	12.3	72
11:42	12.3	12.3	12.3	12.25	61
11:41	12.3	12.3	12.3	12.3	138
11:40	12.25	12.25	12.25	12.2	3441
11:39	12.25	12.25	12.25	12.2	90
11:38	12.25	12.25	12.25	12.2	215
11:37	12.25	12.25	12.25	12.2	50
11:36	12.25	12.25	12.25	12.25	72
11:35	12.25	12.25	12.25	12.2	87
11:34	12.25	12.25	12.25	12.2	109
11:33	12.25	12.25	12.25	12.2	183
11:32	12.25	12.25	12.25	12.2	87
11:31	12.25	12.25	12.25	12.2	116
11:30	12.25	12.2	12.25	12.2	286
11:29	12.25	12.25	12.25	12.2	317
11:28	12.25	12.25	12.25	12.2	463
11:27	12.25	12.25	12.25	12.25	58
11:26	12.25	12.25	12.25	12.2	102
11:25	12.25	12.25	12.25	12.2	53
11:24	12.25	12.25	12.25	12.2	39
11:23	12.25	12.25	12.25	12.25	76
11:22	12.25	12.25	12.25	12.25	117
11:21	12.25	12.25	12.25	12.2	78
11:20	12.25	12.25	12.25	12.25	71
11:19	12.25	12.25	12.25	12.2	64
11:18	12.25	12.25	12.25	12.25	90
11:17	12.25	12.25	12.25	12.2	48
11:16	12.25	12.25	12.25	12.2	143
11:15	12.25	12.25	12.25	12.2	40
11:14	12.25	12.25	12.25	12.2	75
11:13	12.25	12.25	12.25	12.2	269
11:12	12.25	12.25	12.25	12.25	33
11:11	12.25	12.25	12.25	12.25	84
11:10	12.25	12.25	12.25	12.2	57
11:09	12.25	12.25	12.25	12.25	37
11:08	12.25	12.25	12.25	12.25	91
11:07	12.25	12.25	12.25	12.2	72
11:06	12.25	12.25	12.25	12.25	70
11:05	12.25	12.25	12.25	12.2	24
11:04	12.25	12.25	12.25	12.2	222
11:03	12.25	12.25	12.25	12.2	16
11:02	12.25	12.25	12.25	12.25	178
11:01	12.25	12.25	12.25	12.2	63
11:00	12.25	12.25	12.25	12.25	274
10:59	12.25	12.25	12.25	12.2	106
10:58	12.25	12.25	12.25	12.2	67
10:57	12.25	12.25	12.25	12.2	133
10:56	12.25	12.25	12.25	12.2	69
10:55	12.25	12.25	12.25	12.2	81
10:54	12.25	12.25	12.25	12.25	37
10:53	12.25	12.25	12.25	12.25	153
10:52	12.25	12.25	12.25	12.25	44
10:51	12.25	12.2	12.25	12.2	49
10:50	12.25	12.2	12.25	12.2	57
10:49	12.25	12.25	12.25	12.2	153
10:48	12.25	12.2	12.25	12.2	41
10:47	12.25	12.25	12.25	12.2	175
10:46	12.25	12.2	12.25	12.2	59
10:45	12.25	12.25	12.25	12.2	54
10:44	12.25	12.25	12.25	12.2	37
10:43	12.25	12.25	12.25	12.2	29
10:42	12.25	12.25	12.25	12.25	31
10:41	12.25	12.2	12.25	12.2	85
10:40	12.25	12.25	12.25	12.2	45
10:39	12.25	12.25	12.25	12.2	52
10:38	12.25	12.25	12.25	12.2	24
10:37	12.25	12.25	12.25	12.2	180
10:36	12.25	12.25	12.25	12.25	7
10:35	12.25	12.2	12.25	12.2	14
10:34	12.25	12.25	12.25	12.2	30
10:33	12.2	12.25	12.25	12.2	38
10:32	12.25	12.2	12.25	12.2	265
10:31	12.2	12.25	12.25	12.2	91
10:30	12.25	12.25	12.25	12.2	209
10:29	12.25	12.25	12.25	12.2	23
10:28	12.2	12.2	12.2	12.2	2
10:27	12.2	12.2	12.25	12.2	14
10:26	12.2	12.2	12.2	12.2	32
10:25	12.25	12.2	12.25	12.2	4
10:24	12.25	12.25	12.25	12.25	20
10:23	12.25	12.25	12.25	12.25	43
10:22	12.25	12.25	12.25	12.25	322
10:21	12.25	12.25	12.25	12.25	4
10:20	12.25	12.2	12.25	12.2	26
10:19	12.25	12.25	12.25	12.2	11
10:18	12.25	12.25	12.25	12.2	70
10:17	12.2	12.2	12.25	12.2	84
10:16	12.2	12.2	12.25	12.2	17
10:15	12.25	12.2	12.25	12.2	11
10:14	12.2	12.25	12.25	12.2	22
10:13	12.25	12.25	12.25	12.25	145
10:12	12.25	12.25	12.3	12.2	342
10:11	12.25	12.25	12.25	12.25	780
10:10	12.25	12.25	12.25	12.2	441
10:09	12.25	12.25	12.25	12.25	27
10:08	12.25	12.25	12.25	12.25	41
10:07	12.25	12.25	12.25	12.25	165
10:06	12.25	12.25	12.25	12.25	207
10:05	12.25	12.25	12.25	12.2	95
10:04	12.25	12.25	12.25	12.2	88
10:03	12.25	12.25	12.25	12.2	175
10:02	12.25	12.2	12.25	12.2	1268
10:01	12.25	12.25	12.25	12.2	258
10:00	12.25	12.25	12.25	12.2	254
09:59	12.2	12.2	12.25	12.2	174
09:58	12.25	12.25	12.25	12.2	307
09:57	12.25	12.25	12.25	12.25	149
09:56	12.25	12.25	12.25	12.25	151
09:55	12.25	12.25	12.25	12.2	192
09:54	12.25	12.25	12.25	12.2	917
09:53	12.25	12.2	12.25	12.2	87
09:52	12.25	12.25	12.25	12.25	389
09:51	12.25	12.25	12.25	12.25	29
09:50	12.25	12.2	12.25	12.2	338
09:49	12.25	12.25	12.25	12.2	22
09:48	12.2	12.25	12.25	12.2	41
09:47	12.25	12.25	12.25	12.2	3747
09:46	12.25	12.25	12.25	12.2	1192
09:45	12.25	12.25	12.25	12.25	13
09:44	12.25	12.2	12.25	12.2	89
09:43	12.25	12.25	12.25	12.25	18
09:42	12.25	12.2	12.25	12.2	42
09:41	12.25	12.25	12.25	12.25	32
09:40	12.2	12.2	12.2	12.2	2
09:39	12.25	12.2	12.25	12.2	34
09:38	12.25	12.25	12.25	12.2	80
09:37	12.2	12.2	12.25	12.2	43
09:36	12.25	12.25	12.25	12.25	53
09:35	12.25	12.25	12.25	12.25	48
09:34	12.25	12.25	12.25	12.25	452
09:33	12.25	12.25	12.25	12.25	24
09:32	12.25	12.2	12.25	12.2	93
09:31	12.2	12.25	12.25	12.2	63
09:30	12.25	12.2	12.25	12.2	239
09:29	12.2	12.2	12.25	12.2	61
09:28	12.25	12.2	12.25	12.2	25
09:27	12.2	12.2	12.2	12.2	26
09:26	12.2	12.2	12.25	12.2	86
09:25	12.2	12.2	12.25	12.2	26
09:24	12.2	12.2	12.2	12.2	17
09:23	12.2	12.2	12.25	12.2	44
09:22	12.2	12.2	12.25	12.2	69
09:21	12.25	12.2	12.25	12.2	223
09:20	12.2	12.2	12.25	12.2	32
09:19	12.2	12.2	12.25	12.2	162
09:18	12.2	12.25	12.25	12.2	41
09:17	12.25	12.25	12.3	12.25	3390
09:16	12.3	12.25	12.3	12.25	153
09:15	12.25	12.25	12.3	12.25	70
09:14	12.25	12.25	12.3	12.25	132
09:13	12.25	12.25	12.3	12.25	122
09:12	12.25	12.25	12.3	12.25	67
09:11	12.25	12.25	12.3	12.25	131
09:10	12.25	12.25	12.3	12.25	74
09:09	12.25	12.25	12.3	12.25	68
09:08	12.3	12.25	12.3	12.25	41
09:07	12.3	12.3	12.3	12.25	223
09:06	12.25	12.3	12.3	12.25	90
09:05	12.25	12.25	12.3	12.25	181
09:04	12.25	12.3	12.3	12.25	160
09:03	12.25	12.25	12.3	12.25	27
09:02	12.25	12.25	12.3	12.25	60
09:01	12.3	12.3	12.3	12.25	1450

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)