成交	9.54	昨收	9.55
漲跌	-0.01	開盤	9.55
漲跌幅	-0.10%	最高	9.55
買進	9.54	最低	9.54
賣出	9.55	單量	2
漲停價	10.50	總量	949
跌停價	8.60	昨量	5726

委買價	委買量	委賣價	委賣量
9.54	301	9.55	1104
9.53	12524	9.56	228
9.52	1015	9.57	37
9.51	150	9.58	17
9.50	73	9.59	14

時間	成交	開	高	低	量
11:11	9.54	9.54	9.54	9.54	13
11:10	9.54	9.54	9.54	9.54	0
11:09	9.54	9.54	9.54	9.54	0
11:08	9.54	9.54	9.54	9.54	0
11:07	9.54	9.54	9.54	9.54	0
11:06	9.54	9.54	9.54	9.54	0
11:05	9.54	9.54	9.54	9.54	0
11:04	9.54	9.54	9.54	9.54	0
11:03	9.54	9.54	9.54	9.54	0
11:02	9.54	9.54	9.54	9.54	0
11:01	9.54	9.54	9.54	9.54	0
11:00	9.54	9.54	9.54	9.54	0
10:59	9.54	9.54	9.54	9.54	0
10:58	9.54	9.54	9.54	9.54	0
10:57	9.54	9.54	9.54	9.54	23
10:56	9.54	9.54	9.54	9.54	0
10:55	9.54	9.54	9.54	9.54	0
10:54	9.54	9.54	9.54	9.54	0
10:53	9.54	9.54	9.54	9.54	0
10:52	9.54	9.54	9.54	9.54	0
10:51	9.54	9.54	9.54	9.54	1
10:50	9.54	9.54	9.54	9.54	0
10:49	9.54	9.54	9.54	9.54	5
10:48	9.54	9.54	9.54	9.54	0
10:47	9.54	9.54	9.54	9.54	15
10:46	9.54	9.54	9.54	9.54	7
10:45	9.54	9.54	9.54	9.54	1
10:44	9.54	9.54	9.54	9.54	0
10:43	9.54	9.54	9.54	9.54	1
10:42	9.54	9.54	9.54	9.54	2
10:41	9.54	9.54	9.54	9.54	0
10:40	9.54	9.54	9.54	9.54	0
10:39	9.54	9.54	9.54	9.54	1
10:38	9.55	9.55	9.55	9.55	0
10:37	9.55	9.55	9.55	9.55	0
10:36	9.55	9.55	9.55	9.55	13
10:35	9.54	9.54	9.54	9.54	0
10:34	9.54	9.54	9.54	9.54	0
10:33	9.54	9.54	9.54	9.54	0
10:32	9.54	9.54	9.54	9.54	62
10:31	9.55	9.55	9.55	9.55	0
10:30	9.55	9.55	9.55	9.55	0
10:29	9.55	9.55	9.55	9.55	0
10:28	9.55	9.55	9.55	9.55	0
10:27	9.55	9.55	9.55	9.55	0
10:26	9.55	9.55	9.55	9.55	0
10:25	9.55	9.55	9.55	9.55	0
10:24	9.55	9.55	9.55	9.55	0
10:23	9.55	9.55	9.55	9.55	0
10:22	9.55	9.55	9.55	9.55	0
10:21	9.55	9.55	9.55	9.55	0
10:20	9.55	9.55	9.55	9.55	0
10:19	9.55	9.55	9.55	9.55	0
10:18	9.55	9.55	9.55	9.55	0
10:17	9.55	9.55	9.55	9.55	0
10:16	9.55	9.55	9.55	9.55	0
10:15	9.55	9.55	9.55	9.55	13
10:14	9.54	9.54	9.54	9.54	0
10:13	9.54	9.54	9.54	9.54	0
10:12	9.54	9.54	9.54	9.54	0
10:11	9.54	9.54	9.54	9.54	0
10:10	9.54	9.54	9.54	9.54	0
10:09	9.54	9.54	9.54	9.54	0
10:08	9.54	9.54	9.54	9.54	0
10:07	9.54	9.54	9.54	9.54	10
10:06	9.54	9.54	9.54	9.54	0
10:05	9.54	9.54	9.54	9.54	0
10:04	9.54	9.54	9.54	9.54	0
10:03	9.54	9.54	9.54	9.54	0
10:02	9.54	9.54	9.54	9.54	0
10:01	9.54	9.54	9.54	9.54	0
10:00	9.54	9.54	9.54	9.54	0
09:59	9.54	9.54	9.54	9.54	0
09:58	9.54	9.54	9.54	9.54	0
09:57	9.54	9.54	9.54	9.54	0
09:56	9.54	9.54	9.54	9.54	0
09:55	9.54	9.54	9.54	9.54	22
09:54	9.54	9.54	9.54	9.54	10
09:53	9.54	9.54	9.54	9.54	0
09:52	9.54	9.54	9.54	9.54	0
09:51	9.54	9.54	9.54	9.54	0
09:50	9.54	9.54	9.54	9.54	0
09:49	9.54	9.54	9.54	9.54	0
09:48	9.54	9.54	9.54	9.54	140
09:47	9.54	9.54	9.54	9.54	0
09:46	9.54	9.54	9.54	9.54	0
09:45	9.54	9.54	9.54	9.54	0
09:44	9.54	9.54	9.54	9.54	104
09:43	9.54	9.54	9.54	9.54	335
09:42	9.54	9.54	9.54	9.54	0
09:41	9.54	9.54	9.54	9.54	0
09:40	9.54	9.54	9.54	9.54	0
09:39	9.54	9.54	9.54	9.54	0
09:38	9.54	9.54	9.54	9.54	0
09:37	9.54	9.54	9.54	9.54	0
09:36	9.54	9.54	9.54	9.54	0
09:35	9.54	9.54	9.54	9.54	0
09:34	9.54	9.54	9.54	9.54	1
09:33	9.54	9.55	9.55	9.54	31
09:32	9.55	9.55	9.55	9.55	0
09:31	9.55	9.55	9.55	9.55	0
09:30	9.55	9.55	9.55	9.55	0
09:29	9.55	9.55	9.55	9.55	0
09:28	9.55	9.55	9.55	9.55	15
09:27	9.55	9.55	9.55	9.55	0
09:26	9.55	9.55	9.55	9.55	0
09:25	9.55	9.55	9.55	9.55	0
09:24	9.55	9.55	9.55	9.55	0
09:23	9.55	9.55	9.55	9.55	0
09:22	9.55	9.55	9.55	9.55	0
09:21	9.55	9.55	9.55	9.55	17
09:20	9.54	9.54	9.54	9.54	0
09:19	9.54	9.54	9.54	9.54	42
09:18	9.54	9.54	9.54	9.54	0
09:17	9.54	9.54	9.54	9.54	0
09:16	9.54	9.54	9.54	9.54	0
09:15	9.54	9.54	9.54	9.54	10
09:14	9.55	9.55	9.55	9.55	0
09:13	9.55	9.55	9.55	9.55	0
09:12	9.55	9.55	9.55	9.55	0
09:11	9.55	9.55	9.55	9.55	0
09:10	9.55	9.55	9.55	9.55	0
09:09	9.55	9.55	9.55	9.55	0
09:08	9.55	9.55	9.55	9.55	0
09:07	9.55	9.55	9.55	9.55	0
09:06	9.55	9.55	9.55	9.55	0
09:05	9.55	9.55	9.55	9.55	0
09:04	9.55	9.55	9.55	9.55	0
09:03	9.55	9.55	9.55	9.55	0
09:02	9.55	9.55	9.55	9.55	0
09:01	9.55	9.55	9.55	9.55	72

指數	43974.85	昨收	43091.87
漲跌	882.98	高點	44473.98
漲跌幅	2.05	低點	43719.75
成交金額	5291.43億	成交張數	7962615(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	344.49	昨收	335.73
漲跌	8.76	高點	351.22
漲跌幅	2.61	低點	338.33
成交金額	1392.94億	成交張數	1565303(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)