成交	9.53	昨收	9.52
漲跌	0.01	開盤	9.52
漲跌幅	0.11%	最高	9.54
買進	9.53	最低	9.52
賣出	9.54	單量	18
漲停價	10.45	總量	3216
跌停價	8.57	昨量	10946

委買價	委買量	委賣價	委賣量
9.53	13	9.54	674
9.52	2975	9.55	1190
9.51	2429	9.56	175
9.50	428	9.57	104
9.49	62	9.58	89

時間	成交	開	高	低	量
13:30	9.53	9.53	9.53	9.53	18
13:29	9.53	9.53	9.53	9.53	0
13:28	9.53	9.53	9.53	9.53	0
13:27	9.53	9.53	9.53	9.53	0
13:26	9.53	9.53	9.53	9.53	0
13:25	9.53	9.53	9.53	9.53	0
13:24	9.53	9.53	9.53	9.53	0
13:23	9.53	9.53	9.53	9.53	10
13:22	9.52	9.52	9.52	9.52	0
13:21	9.52	9.52	9.52	9.52	0
13:20	9.52	9.52	9.52	9.52	0
13:19	9.52	9.52	9.52	9.52	8
13:18	9.52	9.52	9.52	9.52	10
13:17	9.53	9.53	9.53	9.53	0
13:16	9.53	9.53	9.53	9.53	0
13:15	9.53	9.53	9.53	9.53	0
13:14	9.53	9.53	9.53	9.53	0
13:13	9.53	9.53	9.53	9.53	0
13:12	9.53	9.53	9.53	9.53	30
13:11	9.52	9.52	9.52	9.52	16
13:10	9.53	9.53	9.53	9.53	273
13:09	9.53	9.53	9.53	9.53	705
13:08	9.53	9.53	9.53	9.53	5
13:07	9.53	9.53	9.53	9.53	0
13:06	9.53	9.53	9.53	9.53	4
13:05	9.53	9.53	9.53	9.53	10
13:04	9.53	9.53	9.53	9.53	0
13:03	9.53	9.53	9.53	9.53	1
13:02	9.53	9.53	9.53	9.53	0
13:01	9.53	9.53	9.53	9.53	15
13:00	9.53	9.53	9.53	9.53	0
12:59	9.53	9.53	9.53	9.53	0
12:58	9.53	9.53	9.53	9.53	0
12:57	9.53	9.53	9.53	9.53	0
12:56	9.53	9.53	9.53	9.53	10
12:55	9.53	9.53	9.53	9.53	16
12:54	9.53	9.53	9.53	9.53	0
12:53	9.53	9.53	9.53	9.53	62
12:52	9.53	9.53	9.53	9.53	0
12:51	9.53	9.53	9.53	9.53	0
12:50	9.53	9.53	9.53	9.53	100
12:49	9.53	9.53	9.53	9.53	0
12:48	9.53	9.53	9.53	9.53	0
12:47	9.53	9.53	9.53	9.53	0
12:46	9.53	9.53	9.53	9.53	0
12:45	9.53	9.53	9.53	9.53	0
12:44	9.53	9.53	9.53	9.53	0
12:43	9.53	9.53	9.53	9.53	0
12:42	9.53	9.53	9.53	9.53	4
12:41	9.53	9.53	9.53	9.53	7
12:40	9.53	9.53	9.53	9.53	0
12:39	9.53	9.53	9.53	9.53	0
12:38	9.53	9.53	9.53	9.53	0
12:37	9.53	9.53	9.53	9.53	0
12:36	9.53	9.53	9.53	9.53	1
12:35	9.53	9.53	9.53	9.53	50
12:34	9.54	9.54	9.54	9.54	0
12:33	9.54	9.54	9.54	9.54	0
12:32	9.54	9.54	9.54	9.54	0
12:31	9.54	9.54	9.54	9.54	0
12:30	9.54	9.54	9.54	9.54	0
12:29	9.54	9.54	9.54	9.54	0
12:28	9.54	9.54	9.54	9.54	0
12:27	9.54	9.54	9.54	9.54	0
12:26	9.54	9.54	9.54	9.54	0
12:25	9.54	9.54	9.54	9.54	0
12:24	9.54	9.54	9.54	9.54	0
12:23	9.54	9.54	9.54	9.54	15
12:22	9.54	9.54	9.54	9.54	0
12:21	9.54	9.54	9.54	9.54	0
12:20	9.54	9.54	9.54	9.54	0
12:19	9.54	9.54	9.54	9.54	0
12:18	9.54	9.54	9.54	9.54	1
12:17	9.53	9.53	9.53	9.53	0
12:16	9.53	9.53	9.53	9.53	0
12:15	9.53	9.53	9.53	9.53	0
12:14	9.53	9.53	9.53	9.53	0
12:13	9.53	9.53	9.53	9.53	0
12:12	9.53	9.53	9.53	9.53	0
12:11	9.53	9.53	9.53	9.53	2
12:10	9.54	9.54	9.54	9.54	0
12:09	9.54	9.54	9.54	9.54	0
12:08	9.54	9.54	9.54	9.54	0
12:07	9.54	9.54	9.54	9.54	0
12:06	9.54	9.54	9.54	9.54	52
12:05	9.53	9.53	9.53	9.53	0
12:04	9.53	9.53	9.53	9.53	0
12:03	9.53	9.53	9.53	9.53	0
12:02	9.53	9.53	9.53	9.53	5
12:01	9.53	9.53	9.53	9.53	16
12:00	9.53	9.53	9.53	9.53	0
11:59	9.53	9.53	9.53	9.53	0
11:58	9.53	9.53	9.53	9.53	0
11:57	9.53	9.53	9.53	9.53	0
11:56	9.53	9.53	9.53	9.53	4
11:55	9.53	9.53	9.53	9.53	0
11:54	9.53	9.53	9.53	9.53	0
11:53	9.53	9.53	9.53	9.53	0
11:52	9.53	9.53	9.53	9.53	0
11:51	9.53	9.53	9.53	9.53	0
11:50	9.53	9.53	9.53	9.53	0
11:49	9.53	9.53	9.53	9.53	0
11:48	9.53	9.53	9.53	9.53	2
11:47	9.53	9.53	9.53	9.53	11
11:46	9.53	9.53	9.53	9.53	0
11:45	9.53	9.53	9.53	9.53	0
11:44	9.53	9.53	9.53	9.53	0
11:43	9.53	9.53	9.53	9.53	10
11:42	9.53	9.53	9.53	9.53	0
11:41	9.53	9.53	9.53	9.53	0
11:40	9.53	9.53	9.53	9.53	0
11:39	9.53	9.53	9.53	9.53	0
11:38	9.53	9.53	9.53	9.53	1
11:37	9.53	9.53	9.53	9.53	1
11:36	9.53	9.53	9.53	9.53	0
11:35	9.53	9.53	9.53	9.53	0
11:34	9.53	9.53	9.53	9.53	0
11:33	9.53	9.53	9.53	9.53	0
11:32	9.53	9.53	9.53	9.53	0
11:31	9.53	9.53	9.53	9.53	2
11:30	9.53	9.53	9.53	9.53	0
11:29	9.53	9.53	9.53	9.53	0
11:28	9.53	9.53	9.53	9.53	0
11:27	9.53	9.53	9.53	9.53	0
11:26	9.53	9.53	9.53	9.53	0
11:25	9.53	9.53	9.53	9.53	5
11:24	9.53	9.53	9.53	9.53	0
11:23	9.53	9.53	9.53	9.53	19
11:22	9.53	9.53	9.53	9.53	0
11:21	9.53	9.53	9.53	9.53	3
11:20	9.53	9.53	9.53	9.53	81
11:19	9.53	9.53	9.53	9.53	10
11:18	9.53	9.53	9.53	9.53	0
11:17	9.53	9.53	9.53	9.53	0
11:16	9.53	9.53	9.53	9.53	2
11:15	9.53	9.53	9.53	9.53	0
11:14	9.53	9.53	9.53	9.53	0
11:13	9.53	9.53	9.53	9.53	6
11:12	9.53	9.53	9.53	9.53	0
11:11	9.53	9.53	9.53	9.53	0
11:10	9.53	9.53	9.53	9.53	0
11:09	9.53	9.53	9.53	9.53	0
11:08	9.53	9.53	9.53	9.53	0
11:07	9.53	9.53	9.53	9.53	0
11:06	9.53	9.53	9.53	9.53	0
11:05	9.53	9.53	9.53	9.53	0
11:04	9.53	9.53	9.53	9.53	0
11:03	9.53	9.53	9.53	9.53	0
11:02	9.53	9.53	9.53	9.53	0
11:01	9.53	9.53	9.53	9.53	0
11:00	9.53	9.53	9.53	9.53	2
10:59	9.53	9.53	9.53	9.53	0
10:58	9.53	9.53	9.53	9.53	0
10:57	9.53	9.53	9.53	9.53	0
10:56	9.53	9.53	9.53	9.53	0
10:55	9.53	9.53	9.53	9.53	0
10:54	9.53	9.53	9.53	9.53	0
10:53	9.53	9.53	9.53	9.53	0
10:52	9.53	9.53	9.53	9.53	9
10:51	9.53	9.53	9.53	9.53	0
10:50	9.53	9.53	9.53	9.53	0
10:49	9.53	9.53	9.53	9.53	5
10:48	9.53	9.53	9.53	9.53	0
10:47	9.53	9.53	9.53	9.53	0
10:46	9.53	9.53	9.53	9.53	20
10:45	9.53	9.53	9.53	9.53	1
10:44	9.53	9.53	9.53	9.53	0
10:43	9.53	9.53	9.53	9.53	0
10:42	9.53	9.53	9.53	9.53	0
10:41	9.53	9.53	9.53	9.53	0
10:40	9.53	9.53	9.53	9.53	0
10:39	9.53	9.53	9.53	9.53	0
10:38	9.53	9.53	9.53	9.53	0
10:37	9.53	9.53	9.53	9.53	2
10:36	9.53	9.53	9.53	9.53	10
10:35	9.53	9.53	9.53	9.53	3
10:34	9.53	9.53	9.53	9.53	1
10:33	9.53	9.53	9.53	9.53	941
10:32	9.52	9.52	9.52	9.52	3
10:31	9.53	9.53	9.53	9.53	30
10:30	9.53	9.53	9.53	9.53	0
10:29	9.53	9.53	9.53	9.53	0
10:28	9.53	9.52	9.53	9.52	4
10:27	9.53	9.53	9.53	9.53	5
10:26	9.53	9.53	9.53	9.53	0
10:25	9.53	9.53	9.53	9.53	0
10:24	9.53	9.53	9.53	9.53	0
10:23	9.53	9.53	9.53	9.53	5
10:22	9.53	9.53	9.53	9.53	0
10:21	9.53	9.53	9.53	9.53	12
10:20	9.52	9.52	9.52	9.52	0
10:19	9.52	9.52	9.52	9.52	0
10:18	9.52	9.52	9.52	9.52	0
10:17	9.52	9.52	9.52	9.52	0
10:16	9.52	9.52	9.52	9.52	0
10:15	9.52	9.52	9.52	9.52	0
10:14	9.52	9.52	9.52	9.52	0
10:13	9.52	9.52	9.52	9.52	0
10:12	9.52	9.52	9.52	9.52	3
10:11	9.52	9.52	9.52	9.52	4
10:10	9.52	9.52	9.52	9.52	3
10:09	9.52	9.52	9.52	9.52	0
10:08	9.52	9.52	9.52	9.52	0
10:07	9.52	9.52	9.52	9.52	0
10:06	9.52	9.52	9.52	9.52	22
10:05	9.52	9.52	9.52	9.52	0
10:04	9.52	9.52	9.52	9.52	0
10:03	9.52	9.52	9.52	9.52	2
10:02	9.52	9.52	9.52	9.52	10
10:01	9.53	9.53	9.53	9.53	0
10:00	9.53	9.53	9.53	9.53	0
09:59	9.53	9.53	9.53	9.53	0
09:58	9.53	9.53	9.53	9.53	3
09:57	9.52	9.52	9.52	9.52	0
09:56	9.52	9.52	9.52	9.52	0
09:55	9.52	9.52	9.52	9.52	0
09:54	9.52	9.52	9.52	9.52	0
09:53	9.52	9.52	9.52	9.52	18
09:52	9.52	9.52	9.52	9.52	0
09:51	9.52	9.52	9.52	9.52	3
09:50	9.52	9.52	9.52	9.52	0
09:49	9.52	9.52	9.52	9.52	0
09:48	9.52	9.52	9.52	9.52	0
09:47	9.52	9.52	9.52	9.52	0
09:46	9.52	9.52	9.52	9.52	0
09:45	9.52	9.52	9.52	9.52	0
09:44	9.52	9.52	9.52	9.52	0
09:43	9.52	9.52	9.52	9.52	0
09:42	9.52	9.52	9.52	9.52	0
09:41	9.52	9.52	9.52	9.52	0
09:40	9.52	9.52	9.52	9.52	0
09:39	9.52	9.52	9.52	9.52	0
09:38	9.52	9.52	9.52	9.52	1
09:37	9.52	9.52	9.52	9.52	0
09:36	9.52	9.52	9.52	9.52	7
09:35	9.52	9.52	9.52	9.52	0
09:34	9.52	9.52	9.52	9.52	0
09:33	9.52	9.52	9.52	9.52	0
09:32	9.52	9.52	9.52	9.52	0
09:31	9.52	9.52	9.52	9.52	0
09:30	9.52	9.52	9.52	9.52	0
09:29	9.52	9.52	9.52	9.52	0
09:28	9.52	9.52	9.52	9.52	10
09:27	9.52	9.52	9.52	9.52	0
09:26	9.52	9.52	9.52	9.52	0
09:25	9.52	9.52	9.52	9.52	1
09:24	9.52	9.52	9.52	9.52	0
09:23	9.52	9.52	9.52	9.52	3
09:22	9.52	9.52	9.52	9.52	0
09:21	9.52	9.52	9.52	9.52	2
09:20	9.52	9.52	9.52	9.52	0
09:19	9.52	9.52	9.52	9.52	31
09:18	9.52	9.52	9.52	9.52	0
09:17	9.52	9.52	9.52	9.52	0
09:16	9.52	9.52	9.52	9.52	10
09:15	9.52	9.52	9.52	9.52	0
09:14	9.52	9.52	9.52	9.52	30
09:13	9.52	9.52	9.52	9.52	2
09:12	9.52	9.52	9.52	9.52	57
09:11	9.52	9.52	9.52	9.52	0
09:10	9.52	9.52	9.52	9.52	5
09:09	9.52	9.52	9.52	9.52	2
09:08	9.52	9.52	9.52	9.52	0
09:07	9.52	9.52	9.52	9.52	0
09:06	9.52	9.52	9.53	9.52	95
09:05	9.52	9.52	9.53	9.52	49
09:04	9.53	9.53	9.53	9.53	0
09:03	9.53	9.53	9.53	9.53	0
09:02	9.53	9.53	9.53	9.53	2
09:01	9.52	9.52	9.52	9.52	185

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)