成交	42.50	昨收	42.05
漲跌	0.45	開盤	42.00
漲跌幅	1.07%	最高	42.60
買進	42.25	最低	42.00
賣出	42.50	單量	4
漲停價	46.25	總量	1120
跌停價	37.85	昨量	220

委買價	委買量	委賣價	委賣量
42.25	10	42.50	15
42.10	15	42.60	4
42.05	10	42.65	10
42.00	18	42.70	12
41.90	29	42.75	2

時間	成交	開	高	低	量
13:30	42.5	42.5	42.5	42.5	0
13:29	42.5	42.5	42.5	42.5	0
13:28	42.5	42.5	42.5	42.5	0
13:27	42.5	42.5	42.5	42.5	0
13:26	42.5	42.5	42.5	42.5	0
13:25	42.5	42.5	42.5	42.5	0
13:24	42.5	42.5	42.5	42.5	0
13:23	42.5	42.5	42.5	42.5	0
13:22	42.5	42.5	42.5	42.5	0
13:21	42.5	42.5	42.5	42.5	0
13:20	42.5	42.5	42.5	42.5	0
13:19	42.5	42.5	42.5	42.5	0
13:18	42.5	42.5	42.5	42.5	0
13:17	42.5	42.5	42.5	42.5	0
13:16	42.5	42.5	42.5	42.5	0
13:15	42.5	42.5	42.5	42.5	0
13:14	42.5	42.5	42.5	42.5	0
13:13	42.5	42.5	42.5	42.5	0
13:12	42.5	42.5	42.5	42.5	0
13:11	42.5	42.5	42.5	42.5	0
13:10	42.5	42.5	42.5	42.5	10
13:09	42.5	42.5	42.5	42.5	0
13:08	42.5	42.5	42.5	42.5	30
13:07	42.15	42.15	42.15	42.15	0
13:06	42.15	42.15	42.15	42.15	0
13:05	42.15	42.15	42.15	42.15	0
13:04	42.15	42.15	42.15	42.15	0
13:03	42.15	42.15	42.15	42.15	0
13:02	42.15	42.15	42.15	42.15	0
13:01	42.15	42.15	42.15	42.15	0
13:00	42.15	42.15	42.15	42.15	0
12:59	42.15	42.15	42.15	42.15	0
12:58	42.15	42.15	42.15	42.15	0
12:57	42.15	42.15	42.15	42.15	0
12:56	42.15	42.15	42.15	42.15	0
12:55	42.15	42.15	42.15	42.15	0
12:54	42.15	42.15	42.15	42.15	0
12:53	42.15	42.15	42.15	42.15	1
12:52	42.5	42.5	42.5	42.5	0
12:51	42.5	42.5	42.5	42.5	0
12:50	42.5	42.5	42.5	42.5	0
12:49	42.5	42.5	42.5	42.5	0
12:48	42.5	42.5	42.5	42.5	0
12:47	42.5	42.5	42.5	42.5	0
12:46	42.5	42.5	42.5	42.5	0
12:45	42.5	42.5	42.5	42.5	0
12:44	42.5	42.5	42.5	42.5	0
12:43	42.5	42.5	42.5	42.5	0
12:42	42.5	42.5	42.5	42.5	0
12:41	42.5	42.5	42.5	42.5	0
12:40	42.5	42.5	42.5	42.5	0
12:39	42.5	42.5	42.5	42.5	0
12:38	42.5	42.5	42.5	42.5	0
12:37	42.5	42.5	42.5	42.5	0
12:36	42.5	42.5	42.5	42.5	0
12:35	42.5	42.5	42.5	42.5	0
12:34	42.5	42.5	42.5	42.5	0
12:33	42.5	42.5	42.5	42.5	0
12:32	42.5	42.5	42.5	42.5	0
12:31	42.5	42.5	42.5	42.5	0
12:30	42.5	42.5	42.5	42.5	0
12:29	42.5	42.5	42.5	42.5	0
12:28	42.5	42.5	42.5	42.5	0
12:27	42.5	42.5	42.5	42.5	0
12:26	42.5	42.5	42.5	42.5	0
12:25	42.5	42.5	42.5	42.5	0
12:24	42.5	42.5	42.5	42.5	0
12:23	42.5	42.5	42.5	42.5	0
12:22	42.5	42.5	42.5	42.5	0
12:21	42.5	42.5	42.5	42.5	0
12:20	42.5	42.5	42.5	42.5	0
12:19	42.5	42.5	42.5	42.5	0
12:18	42.5	42.5	42.5	42.5	0
12:17	42.5	42.5	42.5	42.5	0
12:16	42.5	42.5	42.5	42.5	0
12:15	42.5	42.5	42.5	42.5	0
12:14	42.5	42.5	42.5	42.5	0
12:13	42.5	42.5	42.5	42.5	0
12:12	42.5	42.5	42.5	42.5	0
12:11	42.5	42.5	42.5	42.5	0
12:10	42.5	42.5	42.5	42.5	0
12:09	42.5	42.5	42.5	42.5	0
12:08	42.5	42.5	42.5	42.5	0
12:07	42.5	42.5	42.5	42.5	0
12:06	42.5	42.5	42.5	42.5	0
12:05	42.5	42.5	42.5	42.5	0
12:04	42.5	42.5	42.5	42.5	0
12:03	42.5	42.5	42.5	42.5	0
12:02	42.5	42.5	42.5	42.5	0
12:01	42.5	42.5	42.5	42.5	0
12:00	42.5	42.5	42.5	42.5	0
11:59	42.5	42.5	42.5	42.5	0
11:58	42.5	42.5	42.5	42.5	0
11:57	42.5	42.5	42.5	42.5	0
11:56	42.5	42.5	42.5	42.5	0
11:55	42.5	42.5	42.5	42.5	0
11:54	42.5	42.5	42.5	42.5	0
11:53	42.5	42.5	42.5	42.5	0
11:52	42.5	42.5	42.5	42.5	0
11:51	42.5	42.5	42.5	42.5	0
11:50	42.5	42.5	42.5	42.5	0
11:49	42.5	42.5	42.5	42.5	34
11:48	42.6	42.6	42.6	42.6	0
11:47	42.6	42.6	42.6	42.6	0
11:46	42.6	42.6	42.6	42.6	981
11:45	42.25	42.25	42.25	42.25	0
11:44	42.25	42.25	42.25	42.25	0
11:43	42.25	42.25	42.25	42.25	0
11:42	42.25	42.25	42.25	42.25	0
11:41	42.25	42.25	42.25	42.25	0
11:40	42.25	42.25	42.25	42.25	0
11:39	42.25	42.25	42.25	42.25	0
11:38	42.25	42.25	42.25	42.25	0
11:37	42.25	42.25	42.25	42.25	0
11:36	42.25	42.25	42.25	42.25	0
11:35	42.25	42.25	42.25	42.25	0
11:34	42.25	42.25	42.25	42.25	0
11:33	42.25	42.25	42.25	42.25	0
11:32	42.25	42.25	42.25	42.25	0
11:31	42.25	42.25	42.25	42.25	0
11:30	42.25	42.25	42.25	42.25	0
11:29	42.25	42.25	42.25	42.25	0
11:28	42.25	42.25	42.25	42.25	0
11:27	42.25	42.25	42.25	42.25	0
11:26	42.25	42.25	42.25	42.25	0
11:25	42.25	42.25	42.25	42.25	0
11:24	42.25	42.25	42.25	42.25	0
11:23	42.25	42.25	42.25	42.25	0
11:22	42.25	42.25	42.25	42.25	0
11:21	42.25	42.25	42.25	42.25	0
11:20	42.25	42.25	42.25	42.25	0
11:19	42.25	42.25	42.25	42.25	0
11:18	42.25	42.25	42.25	42.25	0
11:17	42.25	42.25	42.25	42.25	0
11:16	42.25	42.25	42.25	42.25	2
11:15	42.25	42.25	42.25	42.25	6
11:14	42.1	42.1	42.1	42.1	0
11:13	42.1	42.1	42.1	42.1	0
11:12	42.1	42.1	42.1	42.1	0
11:11	42.1	42.1	42.1	42.1	0
11:10	42.1	42.1	42.1	42.1	9
11:09	42.1	42.1	42.1	42.1	0
11:08	42.1	42.1	42.1	42.1	0
11:07	42.1	42.1	42.1	42.1	0
11:06	42.1	42.1	42.1	42.1	0
11:05	42.1	42.1	42.1	42.1	0
11:04	42.1	42.1	42.1	42.1	0
11:03	42.1	42.1	42.1	42.1	0
11:02	42.1	42.1	42.1	42.1	0
11:01	42.1	42.1	42.1	42.1	0
11:00	42.1	42.1	42.1	42.1	0
10:59	42.1	42.1	42.1	42.1	0
10:58	42.1	42.1	42.1	42.1	0
10:57	42.1	42.1	42.1	42.1	0
10:56	42.1	42.1	42.1	42.1	0
10:55	42.1	42.1	42.1	42.1	1
10:54	42.1	42.1	42.1	42.1	0
10:53	42.1	42.1	42.1	42.1	24
10:52	42.2	42.2	42.2	42.2	0
10:51	42.2	42.2	42.2	42.2	0
10:50	42.2	42.2	42.2	42.2	0
10:49	42.2	42.2	42.2	42.2	0
10:48	42.2	42.2	42.2	42.2	0
10:47	42.2	42.2	42.2	42.2	0
10:46	42.2	42.2	42.2	42.2	0
10:45	42.2	42.2	42.2	42.2	0
10:44	42.2	42.2	42.2	42.2	0
10:43	42.2	42.2	42.2	42.2	0
10:42	42.2	42.2	42.2	42.2	0
10:41	42.2	42.2	42.2	42.2	0
10:40	42.2	42.2	42.2	42.2	0
10:39	42.2	42.2	42.2	42.2	0
10:38	42.2	42.2	42.2	42.2	0
10:37	42.2	42.2	42.2	42.2	0
10:36	42.2	42.2	42.2	42.2	0
10:35	42.2	42.2	42.2	42.2	0
10:34	42.2	42.2	42.2	42.2	0
10:33	42.2	42.2	42.2	42.2	0
10:32	42.2	42.2	42.2	42.2	0
10:31	42.2	42.2	42.2	42.2	0
10:30	42.2	42.2	42.2	42.2	0
10:29	42.2	42.2	42.2	42.2	0
10:28	42.2	42.2	42.2	42.2	0
10:27	42.2	42.2	42.2	42.2	0
10:26	42.2	42.2	42.2	42.2	0
10:25	42.2	42.2	42.2	42.2	0
10:24	42.2	42.2	42.2	42.2	0
10:23	42.2	42.2	42.2	42.2	0
10:22	42.2	42.2	42.2	42.2	0
10:21	42.2	42.2	42.2	42.2	0
10:20	42.2	42.2	42.2	42.2	0
10:19	42.2	42.2	42.2	42.2	0
10:18	42.2	42.2	42.2	42.2	0
10:17	42.2	42.2	42.2	42.2	0
10:16	42.2	42.2	42.2	42.2	0
10:15	42.2	42.2	42.2	42.2	0
10:14	42.2	42.2	42.2	42.2	0
10:13	42.2	42.2	42.2	42.2	0
10:12	42.2	42.2	42.2	42.2	0
10:11	42.2	42.2	42.2	42.2	0
10:10	42.2	42.2	42.2	42.2	0
10:09	42.2	42.2	42.2	42.2	0
10:08	42.2	42.2	42.2	42.2	0
10:07	42.2	42.2	42.2	42.2	22
10:06	42.2	42.2	42.2	42.2	0
10:05	42.2	42.2	42.2	42.2	0
10:04	42.2	42.2	42.2	42.2	0
10:03	42.2	42.2	42.2	42.2	0
10:02	42.2	42.2	42.2	42.2	0
10:01	42.2	42.2	42.2	42.2	0
10:00	42.2	42.2	42.2	42.2	0
09:59	42.2	42.2	42.2	42.2	0
09:58	42.2	42.2	42.2	42.2	0
09:57	42.2	42.2	42.2	42.2	0
09:56	42.2	42.2	42.2	42.2	0
09:55	42.2	42.2	42.2	42.2	0
09:54	42.2	42.2	42.2	42.2	0
09:53	42.2	42.2	42.2	42.2	0
09:52	42.2	42.2	42.2	42.2	0
09:51	42.2	42.2	42.2	42.2	0
09:50	42.2	42.2	42.2	42.2	0
09:49	42.2	42.2	42.2	42.2	0
09:48	42.2	42.2	42.2	42.2	0
09:47	42.2	42.2	42.2	42.2	0
09:46	42.2	42.2	42.2	42.2	0
09:45	42.2	42.2	42.2	42.2	0
09:44	42.2	42.2	42.2	42.2	0
09:43	42.2	42.2	42.2	42.2	0
09:42	42.2	42.2	42.2	42.2	0
09:41	42.2	42.2	42.2	42.2	0
09:40	42.2	42.2	42.2	42.2	0
09:39	42.2	42.2	42.2	42.2	0
09:38	42.2	42.2	42.2	42.2	0
09:37	42.2	42.2	42.2	42.2	0
09:36	42.2	42.2	42.2	42.2	0
09:35	42.2	42.2	42.2	42.2	0
09:34	42.2	42.2	42.2	42.2	0
09:33	42.2	42.2	42.2	42.2	0
09:32	42.2	42.2	42.2	42.2	0
09:31	42.2	42.2	42.2	42.2	0
09:30	42.2	42.2	42.2	42.2	0
09:29	42.2	42.2	42.2	42.2	0
09:28	42.2	42.2	42.2	42.2	0
09:27	42.2	42.2	42.2	42.2	0
09:26	42.2	42.2	42.2	42.2	0
09:25	42.2	42.2	42.2	42.2	0
09:24	42.2	42.2	42.2	42.2	0
09:23	42.2	42.2	42.2	42.2	0
09:22	42.2	42.2	42.2	42.2	0
09:21	42.2	42.2	42.2	42.2	0
09:20	42.2	42.2	42.2	42.2	0
09:19	42.2	42.2	42.2	42.2	0
09:18	42.2	42.2	42.2	42.2	0
09:17	42.2	42.2	42.2	42.2	0
09:16	42.2	42.2	42.2	42.2	0
09:15	42.2	42.2	42.2	42.2	0
09:14	42.2	42.2	42.2	42.2	0
09:13	42.2	42.2	42.2	42.2	0
09:12	42.2	42.2	42.2	42.2	0
09:11	42.2	42.2	42.2	42.2	0
09:10	42.2	42.2	42.2	42.2	0
09:09	42.2	42.2	42.2	42.2	0
09:08	42.2	42.2	42.2	42.2	0
09:07	42.2	42.2	42.2	42.2	0
09:06	42.2	42.2	42.2	42.2	0
09:05	42.2	42.2	42.2	42.2	0
09:04	42.2	42.2	42.2	42.2	0
09:03	42.2	42.2	42.2	42.2	0
09:02	42.2	42.2	42.2	42.2	0
09:01	42.2	42.2	42.2	42.2	0

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)