成交	17.45	昨收	17.50
漲跌	-0.05	開盤	17.45
漲跌幅	-0.29%	最高	17.50
買進	17.40	最低	17.40
賣出	17.45	單量	54
漲停價	19.25	總量	15043
跌停價	15.75	昨量	24409

委買價	委買量	委賣價	委賣量
17.40	2563	17.45	314
17.35	2806	17.50	2060
17.30	2579	17.55	1986
17.25	1853	17.60	1731
17.20	1323	17.65	619

時間	成交	開	高	低	量
13:30	17.45	17.45	17.45	17.45	2144
13:29	17.45	17.45	17.45	17.45	0
13:28	17.45	17.45	17.45	17.45	0
13:27	17.45	17.45	17.45	17.45	0
13:26	17.45	17.45	17.45	17.45	0
13:25	17.45	17.45	17.45	17.45	123
13:24	17.45	17.4	17.45	17.4	135
13:23	17.45	17.45	17.45	17.45	49
13:22	17.45	17.45	17.45	17.45	77
13:21	17.45	17.45	17.45	17.45	43
13:20	17.45	17.4	17.45	17.4	91
13:19	17.45	17.45	17.45	17.45	38
13:18	17.45	17.45	17.45	17.45	50
13:17	17.45	17.45	17.45	17.45	58
13:16	17.45	17.45	17.45	17.45	33
13:15	17.45	17.45	17.45	17.45	31
13:14	17.45	17.45	17.45	17.4	57
13:13	17.45	17.45	17.45	17.4	24
13:12	17.45	17.45	17.45	17.4	105
13:11	17.45	17.45	17.45	17.45	76
13:10	17.45	17.45	17.45	17.45	46
13:09	17.45	17.45	17.45	17.4	36
13:08	17.4	17.45	17.45	17.4	38
13:07	17.45	17.45	17.45	17.45	41
13:06	17.45	17.45	17.45	17.4	51
13:05	17.45	17.45	17.45	17.4	49
13:04	17.45	17.45	17.45	17.4	29
13:03	17.45	17.45	17.45	17.45	39
13:02	17.45	17.45	17.45	17.45	16
13:01	17.45	17.45	17.45	17.45	40
13:00	17.45	17.45	17.45	17.4	89
12:59	17.45	17.4	17.45	17.4	31
12:58	17.45	17.45	17.45	17.45	24
12:57	17.45	17.45	17.45	17.45	39
12:56	17.45	17.45	17.45	17.4	861
12:55	17.4	17.45	17.45	17.4	121
12:54	17.45	17.45	17.45	17.45	59
12:53	17.45	17.45	17.45	17.45	214
12:52	17.45	17.45	17.45	17.4	35
12:51	17.45	17.45	17.45	17.4	24
12:50	17.45	17.45	17.45	17.45	34
12:49	17.45	17.45	17.45	17.45	23
12:48	17.45	17.45	17.45	17.45	7
12:47	17.45	17.45	17.45	17.45	57
12:46	17.45	17.4	17.45	17.4	16
12:45	17.4	17.45	17.45	17.4	41
12:44	17.45	17.45	17.45	17.45	17
12:43	17.45	17.45	17.45	17.4	27
12:42	17.45	17.45	17.45	17.45	36
12:41	17.45	17.45	17.45	17.45	27
12:40	17.45	17.45	17.45	17.4	22
12:39	17.45	17.45	17.45	17.45	17
12:38	17.45	17.45	17.45	17.45	18
12:37	17.45	17.45	17.45	17.45	23
12:36	17.45	17.45	17.45	17.4	20
12:35	17.45	17.45	17.45	17.45	13
12:34	17.45	17.45	17.45	17.45	9
12:33	17.45	17.45	17.45	17.45	38
12:32	17.45	17.45	17.45	17.4	25
12:31	17.45	17.4	17.45	17.4	26
12:30	17.45	17.45	17.45	17.45	21
12:29	17.45	17.45	17.45	17.45	16
12:28	17.45	17.45	17.45	17.45	22
12:27	17.45	17.45	17.45	17.45	12
12:26	17.45	17.45	17.45	17.45	19
12:25	17.45	17.45	17.45	17.4	22
12:24	17.45	17.45	17.45	17.45	24
12:23	17.45	17.45	17.45	17.45	18
12:22	17.45	17.45	17.45	17.4	22
12:21	17.45	17.45	17.45	17.45	30
12:20	17.45	17.45	17.45	17.45	9
12:19	17.4	17.45	17.45	17.4	19
12:18	17.45	17.45	17.45	17.4	17
12:17	17.45	17.45	17.45	17.45	16
12:16	17.45	17.45	17.45	17.45	29
12:15	17.45	17.45	17.45	17.45	17
12:14	17.45	17.45	17.45	17.45	19
12:13	17.45	17.45	17.45	17.45	21
12:12	17.45	17.45	17.45	17.45	19
12:11	17.45	17.45	17.45	17.45	209
12:10	17.45	17.4	17.45	17.4	15
12:09	17.45	17.45	17.45	17.45	18
12:08	17.4	17.45	17.45	17.4	13
12:07	17.45	17.45	17.45	17.4	16
12:06	17.45	17.45	17.45	17.4	32
12:05	17.45	17.4	17.45	17.4	14
12:04	17.45	17.45	17.45	17.45	15
12:03	17.45	17.4	17.45	17.4	10
12:02	17.45	17.45	17.45	17.45	12
12:01	17.45	17.45	17.45	17.4	13
12:00	17.45	17.45	17.45	17.45	2
11:59	17.45	17.45	17.45	17.45	33
11:58	17.45	17.45	17.45	17.4	510
11:57	17.4	17.45	17.45	17.4	5
11:56	17.45	17.45	17.45	17.4	48
11:55	17.45	17.45	17.45	17.45	25
11:54	17.45	17.45	17.45	17.45	3
11:53	17.45	17.45	17.45	17.45	22
11:52	17.45	17.45	17.45	17.4	10
11:51	17.45	17.45	17.45	17.4	14
11:50	17.45	17.45	17.45	17.45	37
11:49	17.45	17.45	17.45	17.45	122
11:48	17.45	17.45	17.45	17.45	41
11:47	17.45	17.45	17.45	17.45	9
11:46	17.45	17.45	17.45	17.4	19
11:45	17.45	17.45	17.45	17.45	31
11:44	17.45	17.45	17.45	17.45	10
11:43	17.45	17.45	17.45	17.4	21
11:42	17.45	17.45	17.45	17.45	20
11:41	17.45	17.45	17.45	17.45	9
11:40	17.45	17.45	17.45	17.45	35
11:39	17.45	17.45	17.45	17.45	98
11:38	17.45	17.45	17.45	17.4	37
11:37	17.45	17.45	17.45	17.45	18
11:36	17.45	17.45	17.45	17.4	30
11:35	17.45	17.45	17.45	17.45	3
11:34	17.4	17.45	17.45	17.4	20
11:33	17.45	17.45	17.45	17.45	4
11:32	17.45	17.45	17.45	17.45	14
11:31	17.45	17.45	17.45	17.45	66
11:30	17.45	17.45	17.45	17.45	190
11:29	17.45	17.45	17.45	17.45	36
11:28	17.45	17.45	17.45	17.45	12
11:27	17.45	17.45	17.45	17.4	19
11:26	17.45	17.45	17.45	17.45	64
11:25	17.45	17.45	17.45	17.45	126
11:24	17.45	17.45	17.45	17.4	44
11:23	17.4	17.45	17.45	17.4	14
11:22	17.45	17.45	17.45	17.45	24
11:21	17.45	17.45	17.45	17.45	13
11:20	17.45	17.45	17.45	17.45	10
11:19	17.4	17.45	17.45	17.4	29
11:18	17.45	17.45	17.45	17.45	7
11:17	17.4	17.45	17.45	17.4	28
11:16	17.45	17.45	17.45	17.45	72
11:15	17.45	17.4	17.45	17.4	24
11:14	17.45	17.45	17.45	17.45	15
11:13	17.45	17.45	17.45	17.4	24
11:12	17.45	17.45	17.45	17.45	15
11:11	17.45	17.45	17.45	17.45	24
11:10	17.45	17.45	17.45	17.45	11
11:09	17.45	17.45	17.45	17.45	27
11:08	17.45	17.45	17.45	17.45	20
11:07	17.45	17.45	17.45	17.45	70
11:06	17.45	17.45	17.45	17.45	18
11:05	17.45	17.45	17.45	17.45	13
11:04	17.45	17.45	17.45	17.45	0
11:03	17.45	17.45	17.45	17.45	30
11:02	17.45	17.45	17.45	17.45	17
11:01	17.45	17.45	17.45	17.45	1
11:00	17.45	17.45	17.45	17.45	13
10:59	17.4	17.45	17.45	17.4	13
10:58	17.45	17.45	17.45	17.45	21
10:57	17.4	17.45	17.45	17.4	47
10:56	17.45	17.45	17.45	17.45	38
10:55	17.45	17.4	17.45	17.4	127
10:54	17.45	17.4	17.45	17.4	47
10:53	17.4	17.45	17.45	17.4	8
10:52	17.4	17.45	17.45	17.4	21
10:51	17.45	17.45	17.45	17.45	7
10:50	17.4	17.4	17.4	17.4	70
10:49	17.4	17.45	17.45	17.4	56
10:48	17.4	17.45	17.45	17.4	75
10:47	17.45	17.45	17.45	17.45	18
10:46	17.45	17.45	17.45	17.45	13
10:45	17.45	17.4	17.45	17.4	49
10:44	17.45	17.4	17.45	17.4	29
10:43	17.45	17.45	17.45	17.45	19
10:42	17.45	17.45	17.45	17.45	19
10:41	17.45	17.45	17.45	17.45	71
10:40	17.45	17.45	17.45	17.45	11
10:39	17.45	17.45	17.45	17.4	104
10:38	17.45	17.45	17.45	17.45	61
10:37	17.45	17.5	17.5	17.45	100
10:36	17.45	17.45	17.45	17.45	32
10:35	17.45	17.45	17.45	17.45	39
10:34	17.45	17.45	17.45	17.45	19
10:33	17.45	17.45	17.45	17.45	21
10:32	17.45	17.45	17.45	17.45	7
10:31	17.45	17.45	17.45	17.45	25
10:30	17.45	17.45	17.45	17.45	12
10:29	17.45	17.45	17.45	17.4	16
10:28	17.45	17.45	17.45	17.4	105
10:27	17.4	17.45	17.45	17.4	358
10:26	17.45	17.45	17.45	17.45	3
10:25	17.45	17.45	17.45	17.4	54
10:24	17.45	17.45	17.45	17.45	13
10:23	17.45	17.45	17.45	17.45	28
10:22	17.45	17.45	17.45	17.45	29
10:21	17.45	17.45	17.45	17.45	17
10:20	17.45	17.45	17.45	17.45	74
10:19	17.45	17.45	17.45	17.45	40
10:18	17.45	17.45	17.45	17.45	24
10:17	17.4	17.45	17.45	17.4	45
10:16	17.45	17.45	17.45	17.45	0
10:15	17.45	17.45	17.45	17.45	79
10:14	17.4	17.45	17.45	17.4	67
10:13	17.45	17.45	17.45	17.45	0
10:12	17.45	17.45	17.45	17.45	3
10:11	17.45	17.45	17.45	17.45	0
10:10	17.45	17.45	17.45	17.45	4
10:09	17.4	17.45	17.45	17.4	57
10:08	17.4	17.4	17.4	17.4	19
10:07	17.45	17.45	17.45	17.4	272
10:06	17.45	17.45	17.45	17.45	31
10:05	17.4	17.45	17.45	17.4	72
10:04	17.4	17.45	17.45	17.4	157
10:03	17.5	17.4	17.5	17.4	525
10:02	17.45	17.45	17.45	17.45	0
10:01	17.45	17.45	17.45	17.45	38
10:00	17.45	17.4	17.45	17.4	37
09:59	17.45	17.45	17.45	17.4	23
09:58	17.45	17.45	17.45	17.45	14
09:57	17.45	17.45	17.45	17.45	28
09:56	17.45	17.4	17.45	17.4	29
09:55	17.45	17.45	17.45	17.45	4
09:54	17.4	17.45	17.45	17.4	91
09:53	17.45	17.45	17.45	17.45	31
09:52	17.45	17.45	17.45	17.45	96
09:51	17.45	17.45	17.45	17.45	43
09:50	17.45	17.45	17.45	17.4	11
09:49	17.45	17.45	17.45	17.45	34
09:48	17.4	17.45	17.45	17.4	11
09:47	17.45	17.45	17.45	17.45	35
09:46	17.45	17.45	17.45	17.45	26
09:45	17.45	17.45	17.45	17.45	1
09:44	17.45	17.45	17.45	17.45	15
09:43	17.45	17.45	17.45	17.45	16
09:42	17.45	17.45	17.45	17.45	52
09:41	17.45	17.4	17.45	17.4	16
09:40	17.45	17.45	17.45	17.45	44
09:39	17.45	17.45	17.45	17.45	28
09:38	17.45	17.45	17.45	17.45	13
09:37	17.45	17.4	17.45	17.4	210
09:36	17.45	17.45	17.45	17.45	20
09:35	17.45	17.45	17.45	17.45	14
09:34	17.45	17.4	17.45	17.4	28
09:33	17.45	17.45	17.45	17.45	95
09:32	17.45	17.4	17.45	17.4	44
09:31	17.45	17.45	17.45	17.45	13
09:30	17.45	17.45	17.45	17.45	15
09:29	17.45	17.45	17.45	17.45	72
09:28	17.4	17.45	17.45	17.4	30
09:27	17.45	17.45	17.45	17.4	99
09:26	17.45	17.45	17.45	17.4	98
09:25	17.45	17.45	17.45	17.45	77
09:24	17.45	17.45	17.45	17.45	13
09:23	17.45	17.45	17.45	17.45	43
09:22	17.4	17.45	17.45	17.4	21
09:21	17.45	17.4	17.45	17.4	37
09:20	17.45	17.45	17.45	17.45	124
09:19	17.4	17.45	17.45	17.4	38
09:18	17.4	17.4	17.4	17.4	0
09:17	17.4	17.4	17.4	17.4	76
09:16	17.4	17.5	17.5	17.4	135
09:15	17.5	17.5	17.5	17.5	10
09:14	17.5	17.5	17.5	17.45	43
09:13	17.5	17.45	17.5	17.4	159
09:12	17.5	17.5	17.5	17.5	3
09:11	17.45	17.5	17.5	17.45	16
09:10	17.45	17.45	17.5	17.45	176
09:09	17.5	17.45	17.5	17.45	246
09:08	17.45	17.45	17.45	17.45	23
09:07	17.45	17.45	17.45	17.45	42
09:06	17.45	17.45	17.45	17.45	98
09:05	17.4	17.4	17.4	17.4	0
09:04	17.4	17.4	17.4	17.4	0
09:03	17.4	17.4	17.4	17.4	7
09:02	17.4	17.45	17.45	17.4	160
09:01	17.5	17.45	17.5	17.45	174

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)