成交	21.25	昨收	20.05
漲跌	1.20	開盤	20.20
漲跌幅	5.99%	最高	21.60
買進	21.25	最低	20.15
賣出	21.30	單量	542
漲停價	22.05	總量	638033
跌停價	18.05	昨量	431373

委買價	委買量	委賣價	委賣量
21.25	306	21.30	4750
21.20	1103	21.35	6350
21.15	1602	21.40	4052
21.10	3120	21.45	4895
21.05	3680	21.50	4845

時間	成交	開	高	低	量
13:30	21.25	21.25	21.25	21.25	23019
13:29	21.15	21.15	21.15	21.15	0
13:28	21.15	21.15	21.15	21.15	0
13:27	21.15	21.15	21.15	21.15	0
13:26	21.15	21.15	21.15	21.15	0
13:25	21.15	21.25	21.25	21.1	2134
13:24	21.2	21.25	21.25	21.2	2415
13:23	21.25	21.25	21.3	21.2	2173
13:22	21.3	21.3	21.3	21.2	2159
13:21	21.25	21.25	21.25	21.2	1954
13:20	21.25	21.2	21.25	21.2	1659
13:19	21.25	21.2	21.25	21.2	1353
13:18	21.2	21.2	21.25	21.15	2576
13:17	21.25	21.25	21.25	21.2	1777
13:16	21.2	21.2	21.25	21.2	1340
13:15	21.25	21.2	21.25	21.2	1168
13:14	21.25	21.25	21.25	21.2	1354
13:13	21.2	21.25	21.25	21.2	2450
13:12	21.2	21.25	21.25	21.2	1272
13:11	21.2	21.2	21.25	21.15	2330
13:10	21.2	21.25	21.25	21.15	1478
13:09	21.25	21.25	21.3	21.2	4233
13:08	21.3	21.3	21.35	21.25	3003
13:07	21.3	21.3	21.3	21.25	2700
13:06	21.25	21.25	21.3	21.2	3305
13:05	21.2	21.25	21.25	21.2	1344
13:04	21.25	21.25	21.25	21.2	1085
13:03	21.25	21.2	21.25	21.2	1529
13:02	21.2	21.15	21.25	21.15	2247
13:01	21.15	21.15	21.15	21.05	3783
13:00	21.15	21.1	21.15	21.05	1536
12:59	21.15	21.05	21.15	21.05	1646
12:58	21.15	21.1	21.15	21.05	3233
12:57	21.1	21.15	21.2	21.1	2343
12:56	21.25	21.2	21.25	21.15	2700
12:55	21.2	21.2	21.25	21.2	1264
12:54	21.2	21.2	21.25	21.15	1716
12:53	21.2	21.25	21.25	21.2	1724
12:52	21.25	21.25	21.3	21.2	3261
12:51	21.25	21.35	21.35	21.2	6005
12:50	21.3	21.3	21.4	21.3	2178
12:49	21.35	21.35	21.4	21.3	3890
12:48	21.35	21.35	21.35	21.3	1092
12:47	21.35	21.35	21.35	21.3	1278
12:46	21.35	21.35	21.35	21.3	1363
12:45	21.3	21.35	21.35	21.3	1566
12:44	21.35	21.45	21.45	21.3	12043
12:43	21.4	21.4	21.45	21.4	1036
12:42	21.45	21.4	21.45	21.4	878
12:41	21.45	21.4	21.45	21.4	1452
12:40	21.45	21.4	21.45	21.4	1177
12:39	21.45	21.4	21.45	21.4	1058
12:38	21.45	21.45	21.45	21.4	1086
12:37	21.45	21.45	21.45	21.4	934
12:36	21.45	21.5	21.5	21.4	6055
12:35	21.5	21.5	21.5	21.45	1010
12:34	21.45	21.45	21.5	21.45	1531
12:33	21.5	21.45	21.5	21.45	1042
12:32	21.45	21.45	21.5	21.4	1228
12:31	21.5	21.45	21.5	21.4	1985
12:30	21.5	21.45	21.5	21.4	1582
12:29	21.45	21.45	21.45	21.4	1191
12:28	21.45	21.4	21.45	21.4	1733
12:27	21.45	21.45	21.45	21.4	1162
12:26	21.4	21.45	21.5	21.4	1314
12:25	21.45	21.45	21.5	21.4	1853
12:24	21.45	21.45	21.45	21.4	987
12:23	21.45	21.45	21.45	21.4	1036
12:22	21.45	21.4	21.45	21.4	872
12:21	21.4	21.4	21.45	21.4	980
12:20	21.4	21.45	21.45	21.4	793
12:19	21.4	21.5	21.5	21.4	6180
12:18	21.5	21.45	21.5	21.45	1396
12:17	21.45	21.45	21.5	21.4	1436
12:16	21.45	21.4	21.45	21.4	915
12:15	21.45	21.45	21.45	21.4	945
12:14	21.45	21.45	21.45	21.4	869
12:13	21.45	21.45	21.45	21.4	1014
12:12	21.4	21.5	21.5	21.4	3415
12:11	21.45	21.45	21.5	21.45	1088
12:10	21.45	21.45	21.45	21.4	2194
12:09	21.4	21.45	21.45	21.4	998
12:08	21.45	21.45	21.45	21.4	1024
12:07	21.45	21.45	21.45	21.4	2005
12:06	21.45	21.45	21.45	21.4	1030
12:05	21.4	21.45	21.45	21.4	1571
12:04	21.4	21.55	21.55	21.4	11614
12:03	21.5	21.55	21.55	21.5	1649
12:02	21.55	21.55	21.55	21.5	1156
12:01	21.5	21.55	21.55	21.5	1387
12:00	21.55	21.5	21.55	21.5	1197
11:59	21.5	21.5	21.55	21.5	1021
11:58	21.55	21.5	21.55	21.5	1088
11:57	21.5	21.5	21.55	21.5	1303
11:56	21.5	21.5	21.5	21.45	1345
11:55	21.5	21.5	21.5	21.45	971
11:54	21.45	21.45	21.5	21.45	931
11:53	21.5	21.5	21.5	21.45	895
11:52	21.5	21.6	21.6	21.45	6935
11:51	21.55	21.55	21.6	21.5	2598
11:50	21.55	21.5	21.55	21.45	6407
11:49	21.5	21.5	21.5	21.45	2669
11:48	21.5	21.45	21.5	21.45	1340
11:47	21.5	21.5	21.5	21.45	1749
11:46	21.5	21.5	21.5	21.45	1043
11:45	21.5	21.45	21.5	21.45	1174
11:44	21.5	21.45	21.5	21.4	4971
11:43	21.45	21.4	21.45	21.4	1628
11:42	21.45	21.45	21.45	21.4	1303
11:41	21.45	21.45	21.45	21.4	2013
11:40	21.45	21.4	21.45	21.4	1255
11:39	21.4	21.45	21.45	21.4	984
11:38	21.45	21.45	21.45	21.4	1616
11:37	21.45	21.45	21.45	21.4	2163
11:36	21.45	21.4	21.45	21.4	1173
11:35	21.4	21.45	21.45	21.4	1522
11:34	21.45	21.45	21.45	21.4	2141
11:33	21.4	21.45	21.45	21.4	1242
11:32	21.45	21.45	21.45	21.4	1596
11:31	21.4	21.4	21.45	21.4	1274
11:30	21.4	21.4	21.45	21.35	9416
11:29	21.35	21.35	21.4	21.35	1177
11:28	21.35	21.4	21.4	21.35	1792
11:27	21.4	21.4	21.4	21.35	1096
11:26	21.4	21.35	21.4	21.35	979
11:25	21.35	21.4	21.4	21.35	1226
11:24	21.35	21.35	21.4	21.35	1749
11:23	21.4	21.35	21.4	21.35	2220
11:22	21.35	21.35	21.4	21.35	2307
11:21	21.4	21.45	21.45	21.35	12273
11:20	21.45	21.45	21.45	21.4	6046
11:19	21.4	21.45	21.45	21.4	1238
11:18	21.45	21.45	21.45	21.4	1428
11:17	21.45	21.4	21.45	21.4	916
11:16	21.45	21.4	21.45	21.4	1164
11:15	21.4	21.4	21.45	21.4	853
11:14	21.45	21.45	21.45	21.35	15748
11:13	21.45	21.4	21.45	21.4	1809
11:12	21.45	21.4	21.45	21.4	4302
11:11	21.4	21.4	21.4	21.35	2179
11:10	21.4	21.35	21.4	21.35	3868
11:09	21.35	21.35	21.35	21.3	1446
11:08	21.3	21.35	21.35	21.3	1515
11:07	21.35	21.35	21.35	21.3	2121
11:06	21.35	21.35	21.35	21.3	2022
11:05	21.35	21.3	21.35	21.25	5062
11:04	21.3	21.3	21.3	21.25	2148
11:03	21.3	21.3	21.3	21.25	1481
11:02	21.3	21.25	21.3	21.25	1599
11:01	21.3	21.3	21.3	21.25	1597
11:00	21.3	21.3	21.3	21.25	1145
10:59	21.25	21.3	21.3	21.25	1313
10:58	21.3	21.25	21.3	21.2	4304
10:57	21.25	21.2	21.25	21.2	1812
10:56	21.25	21.2	21.25	21.2	1388
10:55	21.25	21.25	21.25	21.2	2033
10:54	21.25	21.25	21.25	21.2	1630
10:53	21.25	21.2	21.25	21.2	2643
10:52	21.25	21.25	21.25	21.2	1880
10:51	21.25	21.25	21.25	21.2	1335
10:50	21.2	21.25	21.25	21.2	1165
10:49	21.25	21.25	21.25	21.2	1360
10:48	21.25	21.25	21.25	21.2	1258
10:47	21.25	21.25	21.25	21.2	1240
10:46	21.2	21.25	21.25	21.2	1210
10:45	21.25	21.25	21.25	21.15	5576
10:44	21.25	21.2	21.25	21.2	1988
10:43	21.25	21.25	21.25	21.2	1853
10:42	21.25	21.25	21.25	21.2	2033
10:41	21.25	21.25	21.25	21.2	1603
10:40	21.25	21.25	21.25	21.2	2066
10:39	21.2	21.2	21.25	21.2	1504
10:38	21.2	21.25	21.25	21.2	1645
10:37	21.25	21.25	21.25	21.2	1632
10:36	21.2	21.25	21.25	21.2	1212
10:35	21.25	21.25	21.25	21.2	1333
10:34	21.25	21.25	21.25	21.2	1768
10:33	21.25	21.2	21.25	21.2	2343
10:32	21.2	21.2	21.2	21.15	7925
10:31	21.2	21.15	21.2	21.15	1554
10:30	21.15	21.2	21.2	21.15	1178
10:29	21.15	21.15	21.2	21.15	1031
10:28	21.2	21.15	21.2	21.15	2334
10:27	21.15	21.15	21.2	21.1	2561
10:26	21.15	21.15	21.15	21.1	1026
10:25	21.1	21.1	21.15	21.1	1682
10:24	21.1	21.15	21.15	21.1	1023
10:23	21.1	21.1	21.15	21.1	1260
10:22	21.1	21.15	21.15	21.1	1579
10:21	21.1	21.1	21.15	21.1	1028
10:20	21.1	21.1	21.1	21.05	1266
10:19	21.1	21.05	21.1	21.05	1081
10:18	21.05	21.05	21.1	21.05	1077
10:17	21.15	21.15	21.15	21.05	1025
10:16	21.15	21.1	21.15	21.1	1435
10:15	21.1	21.1	21.15	21.1	1306
10:14	21.05	21.1	21.15	21.05	1502
10:13	21.15	21.1	21.15	21.05	4394
10:12	21.05	21.1	21.1	21.05	1683
10:11	21.05	21	21.1	20.95	6291
10:10	20.95	20.95	20.95	20.9	3214
10:09	20.9	20.9	20.95	20.9	1093
10:08	20.9	20.95	20.95	20.85	2324
10:07	20.95	20.9	20.95	20.9	936
10:06	20.85	20.85	20.95	20.85	1689
10:05	20.95	20.9	20.95	20.85	1336
10:04	20.9	20.9	20.95	20.85	2643
10:03	20.9	20.95	20.95	20.85	1385
10:02	20.9	20.95	20.95	20.9	2277
10:01	20.95	20.85	20.95	20.8	4512
10:00	20.85	20.85	20.85	20.8	745
09:59	20.8	20.8	20.9	20.75	2267
09:58	20.8	20.75	20.8	20.75	307
09:57	20.75	20.8	20.8	20.75	316
09:56	20.8	20.75	20.8	20.7	647
09:55	20.75	20.75	20.8	20.7	761
09:54	20.8	20.85	20.85	20.7	3104
09:53	20.8	20.8	20.85	20.8	286
09:52	20.85	20.85	20.85	20.85	794
09:51	20.85	21	21	20.85	1390
09:50	20.95	21	21.05	20.95	1185
09:49	21	21.1	21.1	21	1002
09:48	21.1	21.1	21.15	21.05	590
09:47	21.1	21.15	21.15	21.1	626
09:46	21.1	21.25	21.25	21.1	4399
09:45	21.25	21.2	21.25	21.15	6460
09:44	21.15	21.15	21.2	21.1	4136
09:43	21.15	21.1	21.15	21.1	3807
09:42	21.1	21.1	21.1	21.05	1650
09:41	21.1	21.05	21.1	21.05	4379
09:40	21.05	21	21.05	20.95	14598
09:39	20.95	20.95	21	20.95	3506
09:38	20.95	20.85	20.95	20.85	4003
09:37	20.9	20.8	20.9	20.8	4658
09:36	20.85	20.8	20.85	20.8	2237
09:35	20.85	20.85	20.85	20.8	3015
09:34	20.9	20.85	20.9	20.85	769
09:33	20.9	20.9	20.9	20.85	501
09:32	20.9	20.85	20.9	20.85	711
09:31	20.9	20.85	20.9	20.85	723
09:30	20.9	20.9	20.9	20.85	1946
09:29	20.9	20.9	20.9	20.85	1214
09:28	20.85	20.9	20.9	20.85	702
09:27	20.85	20.9	20.9	20.85	465
09:26	20.9	20.85	20.9	20.85	792
09:25	20.9	20.9	20.9	20.85	528
09:24	20.85	20.85	20.9	20.85	1374
09:23	20.9	20.8	20.9	20.8	3914
09:22	20.8	20.8	20.85	20.8	1096
09:21	20.85	20.85	20.85	20.8	3633
09:20	20.8	20.8	20.85	20.75	2866
09:19	20.75	20.85	20.85	20.75	1791
09:18	20.85	20.7	20.85	20.7	7988
09:17	20.75	20.65	20.75	20.6	8467
09:16	20.65	20.65	20.65	20.65	286
09:15	20.65	20.65	20.65	20.6	1508
09:14	20.65	20.65	20.65	20.65	1284
09:13	20.65	20.6	20.7	20.55	4658
09:12	20.6	20.6	20.6	20.55	1125
09:11	20.55	20.55	20.6	20.55	353
09:10	20.6	20.55	20.6	20.55	1949
09:09	20.5	20.5	20.55	20.5	701
09:08	20.5	20.55	20.55	20.5	1003
09:07	20.55	20.6	20.6	20.55	1193
09:06	20.55	20.5	20.55	20.5	5366
09:05	20.5	20.45	20.5	20.4	4149
09:04	20.5	20.5	20.5	20.5	6761
09:03	20.35	20.35	20.4	20.35	2317
09:02	20.4	20.6	20.65	20.25	22087
09:01	20.6	20.2	20.6	20.2	35392

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)