成交	21.25	昨收	20.05
漲跌	1.20	開盤	20.20
漲跌幅	5.99%	最高	21.60
買進	21.25	最低	20.15
賣出	21.30	單量	542
漲停價	22.05	總量	638033
跌停價	18.05	昨量	431373

委買價	委買量	委賣價	委賣量
21.25	306	21.30	4750
21.20	1103	21.35	6350
21.15	1602	21.40	4052
21.10	3120	21.45	4895
21.05	3680	21.50	4845

時間	成交	開	高	低	量
13:30	21.25	21.25	21.25	21.25	542
13:29	21.15	21.15	21.15	21.15	0
13:28	21.15	21.15	21.15	21.15	0
13:27	21.15	21.15	21.15	21.15	0
13:26	21.15	21.15	21.15	21.15	0
13:25	21.15	21.25	21.25	21.1	2205
13:24	21.2	21.25	21.25	21.2	2421
13:23	21.2	21.2	21.25	21.2	2176
13:22	21.25	21.25	21.3	21.2	2088
13:21	21.25	21.25	21.25	21.2	2028
13:20	21.25	21.25	21.25	21.2	1179
13:19	21.2	21.2	21.25	21.2	1665
13:18	21.25	21.25	21.25	21.2	2744
13:17	21.25	21.2	21.25	21.2	1837
13:16	21.2	21.2	21.25	21.2	1280
13:15	21.25	21.2	21.25	21.2	1168
13:14	21.25	21.25	21.25	21.2	1335
13:13	21.25	21.25	21.25	21.2	2469
13:12	21.2	21.25	21.25	21.2	1110
13:11	21.25	21.2	21.25	21.2	2454
13:10	21.2	21.15	21.25	21.15	1604
13:09	21.25	21.3	21.3	21.2	4214
13:08	21.25	21.25	21.3	21.25	2966
13:07	21.3	21.3	21.3	21.25	2702
13:06	21.3	21.2	21.3	21.2	3243
13:05	21.25	21.2	21.25	21.2	1371
13:04	21.2	21.25	21.25	21.2	1126
13:03	21.2	21.2	21.25	21.2	1489
13:02	21.2	21.15	21.25	21.15	3002
13:01	21.15	21.1	21.15	21.05	3028
13:00	21.15	21.15	21.15	21.05	1576
12:59	21.1	21.05	21.15	21.05	1606
12:58	21.15	21.15	21.15	21.05	3233
12:57	21.1	21.15	21.25	21.1	2343
12:56	21.25	21.25	21.25	21.15	2716
12:55	21.25	21.2	21.25	21.2	1238
12:54	21.2	21.2	21.25	21.2	1726
12:53	21.2	21.25	21.25	21.2	1763
12:52	21.2	21.25	21.3	21.15	3223
12:51	21.3	21.35	21.35	21.2	5999
12:50	21.3	21.3	21.4	21.3	2167
12:49	21.3	21.35	21.4	21.3	3906
12:48	21.35	21.35	21.35	21.3	1152
12:47	21.3	21.35	21.35	21.3	1258
12:46	21.3	21.3	21.35	21.3	1321
12:45	21.3	21.35	21.35	21.3	1629
12:44	21.35	21.45	21.45	21.3	11978
12:43	21.45	21.4	21.45	21.4	1044
12:42	21.45	21.45	21.45	21.4	874
12:41	21.45	21.45	21.45	21.4	1451
12:40	21.4	21.45	21.45	21.4	1163
12:39	21.45	21.4	21.45	21.4	1072
12:38	21.4	21.45	21.45	21.4	1192
12:37	21.4	21.45	21.45	21.4	828
12:36	21.45	21.5	21.5	21.4	6054
12:35	21.45	21.5	21.5	21.45	1012
12:34	21.45	21.45	21.5	21.45	1598
12:33	21.5	21.45	21.5	21.45	886
12:32	21.45	21.45	21.5	21.4	1251
12:31	21.45	21.5	21.5	21.4	2051
12:30	21.5	21.45	21.5	21.4	1576
12:29	21.45	21.45	21.45	21.4	1197
12:28	21.45	21.4	21.45	21.4	1733
12:27	21.45	21.45	21.45	21.4	1162
12:26	21.4	21.45	21.5	21.4	1314
12:25	21.45	21.45	21.5	21.4	1853
12:24	21.45	21.4	21.45	21.4	982
12:23	21.45	21.45	21.45	21.4	1041
12:22	21.45	21.4	21.45	21.4	872
12:21	21.4	21.45	21.45	21.4	970
12:20	21.45	21.45	21.45	21.4	788
12:19	21.45	21.5	21.5	21.4	6195
12:18	21.5	21.45	21.5	21.45	1396
12:17	21.45	21.45	21.5	21.4	1436
12:16	21.45	21.4	21.45	21.4	915
12:15	21.45	21.45	21.45	21.4	945
12:14	21.45	21.4	21.45	21.4	854
12:13	21.45	21.45	21.45	21.4	1029
12:12	21.4	21.5	21.5	21.4	3315
12:11	21.5	21.45	21.5	21.4	1188
12:10	21.45	21.45	21.45	21.4	2175
12:09	21.45	21.45	21.45	21.4	1017
12:08	21.45	21.45	21.45	21.4	1008
12:07	21.45	21.45	21.45	21.4	2012
12:06	21.45	21.4	21.45	21.4	1039
12:05	21.4	21.45	21.45	21.4	1441
12:04	21.45	21.55	21.55	21.4	11740
12:03	21.55	21.55	21.55	21.5	1052
12:02	21.5	21.55	21.55	21.5	1753
12:01	21.55	21.55	21.55	21.5	1391
12:00	21.55	21.5	21.55	21.5	1192
11:59	21.55	21.55	21.55	21.5	1114
11:58	21.55	21.55	21.55	21.5	991
11:57	21.5	21.5	21.55	21.5	1045
11:56	21.55	21.5	21.55	21.45	1612
11:55	21.5	21.5	21.5	21.45	970
11:54	21.45	21.5	21.5	21.45	932
11:53	21.5	21.5	21.5	21.45	885
11:52	21.45	21.55	21.6	21.45	6946
11:51	21.55	21.55	21.6	21.5	2571
11:50	21.5	21.5	21.55	21.45	6433
11:49	21.5	21.5	21.5	21.45	2669
11:48	21.5	21.5	21.5	21.45	1355
11:47	21.5	21.5	21.5	21.45	1640
11:46	21.5	21.5	21.5	21.45	1137
11:45	21.5	21.5	21.5	21.45	1085
11:44	21.5	21.45	21.5	21.4	5060
11:43	21.45	21.4	21.45	21.4	1636
11:42	21.45	21.45	21.45	21.4	1295
11:41	21.45	21.45	21.45	21.4	2013
11:40	21.45	21.4	21.45	21.4	1271
11:39	21.45	21.45	21.45	21.4	880
11:38	21.45	21.45	21.45	21.4	1704
11:37	21.45	21.45	21.45	21.4	2163
11:36	21.45	21.4	21.45	21.4	1173
11:35	21.4	21.45	21.45	21.4	1496
11:34	21.45	21.4	21.45	21.4	2167
11:33	21.4	21.45	21.45	21.4	1242
11:32	21.45	21.4	21.45	21.4	1580
11:31	21.45	21.45	21.45	21.4	1382
11:30	21.4	21.35	21.45	21.35	9303
11:29	21.4	21.4	21.4	21.35	1193
11:28	21.4	21.4	21.4	21.35	1797
11:27	21.4	21.35	21.4	21.35	1119
11:26	21.35	21.35	21.4	21.35	956
11:25	21.35	21.35	21.4	21.35	1226
11:24	21.35	21.35	21.4	21.35	1750
11:23	21.4	21.35	21.4	21.35	2214
11:22	21.35	21.35	21.4	21.35	2311
11:21	21.4	21.45	21.45	21.35	12274
11:20	21.45	21.4	21.45	21.4	5910
11:19	21.45	21.45	21.45	21.4	1425
11:18	21.45	21.45	21.45	21.4	1264
11:17	21.45	21.4	21.45	21.4	941
11:16	21.45	21.4	21.45	21.4	1135
11:15	21.45	21.45	21.45	21.4	1058
11:14	21.45	21.45	21.45	21.35	15658
11:13	21.4	21.45	21.45	21.4	1809
11:12	21.4	21.4	21.45	21.4	4328
11:11	21.4	21.4	21.4	21.35	2155
11:10	21.4	21.35	21.4	21.35	3868
11:09	21.35	21.35	21.35	21.3	1451
11:08	21.35	21.35	21.35	21.3	1494
11:07	21.35	21.35	21.35	21.3	2105
11:06	21.3	21.35	21.35	21.3	2053
11:05	21.3	21.3	21.35	21.25	5072
11:04	21.3	21.3	21.3	21.25	2116
11:03	21.3	21.25	21.3	21.25	1503
11:02	21.3	21.3	21.3	21.25	1376
11:01	21.3	21.25	21.3	21.25	1806
11:00	21.3	21.25	21.3	21.25	1254
10:59	21.25	21.3	21.3	21.25	1219
10:58	21.3	21.25	21.3	21.2	4298
10:57	21.25	21.25	21.25	21.2	1818
10:56	21.25	21.2	21.25	21.2	1296
10:55	21.25	21.25	21.25	21.2	2120
10:54	21.25	21.25	21.25	21.2	1631
10:53	21.25	21.25	21.25	21.2	2652
10:52	21.25	21.25	21.25	21.2	1963
10:51	21.25	21.2	21.25	21.2	1247
10:50	21.2	21.25	21.25	21.2	1194
10:49	21.25	21.2	21.25	21.2	1331
10:48	21.25	21.25	21.25	21.2	1223
10:47	21.25	21.25	21.25	21.2	1263
10:46	21.25	21.25	21.25	21.2	1247
10:45	21.2	21.25	21.25	21.15	5446
10:44	21.25	21.25	21.25	21.2	2078
10:43	21.25	21.25	21.25	21.2	1760
10:42	21.25	21.25	21.25	21.2	2141
10:41	21.25	21.25	21.25	21.2	1719
10:40	21.25	21.25	21.25	21.2	1809
10:39	21.25	21.2	21.25	21.2	1661
10:38	21.25	21.25	21.25	21.2	1584
10:37	21.2	21.25	21.25	21.2	1545
10:36	21.2	21.25	21.25	21.2	1475
10:35	21.25	21.2	21.25	21.2	1202
10:34	21.25	21.2	21.25	21.2	1775
10:33	21.25	21.2	21.25	21.2	2336
10:32	21.2	21.2	21.2	21.15	8193
10:31	21.2	21.2	21.2	21.15	1278
10:30	21.2	21.15	21.2	21.15	1062
10:29	21.15	21.15	21.2	21.15	1115
10:28	21.2	21.15	21.2	21.15	2363
10:27	21.2	21.15	21.2	21.1	2584
10:26	21.15	21.1	21.15	21.1	1014
10:25	21.1	21.1	21.15	21.05	1734
10:24	21.1	21.1	21.15	21.1	1068
10:23	21.15	21.1	21.15	21.1	1377
10:22	21.1	21.15	21.15	21.05	1257
10:21	21.15	21.1	21.15	21.1	1249
10:20	21.1	21.1	21.1	21.05	1134
10:19	21.1	21.1	21.1	21.05	1330
10:18	21.1	21.1	21.1	21.1	969
10:17	21.1	21.15	21.15	21.1	898
10:16	21.1	21.15	21.15	21.1	1463
10:15	21.15	21.1	21.15	21.1	1391
10:14	21.1	21.1	21.15	21.05	1358
10:13	21.1	21.1	21.15	21.05	4087
10:12	21.1	21.05	21.1	21.05	1904
10:11	21.1	20.95	21.1	20.95	6713
10:10	20.95	20.95	20.95	20.95	2756
10:09	20.95	20.9	20.95	20.9	1545
10:08	20.95	20.9	20.95	20.85	1905
10:07	20.95	20.9	20.95	20.85	1060
10:06	20.9	20.95	20.95	20.85	1703
10:05	20.95	20.9	20.95	20.85	1389
10:04	20.9	20.9	20.95	20.8	2603
10:03	20.9	20.95	20.95	20.85	1614
10:02	20.9	20.95	21	20.9	1929
10:01	21	20.85	21	20.8	4538
10:00	20.85	20.85	20.85	20.8	812
09:59	20.8	20.8	20.9	20.75	2302
09:58	20.75	20.75	20.8	20.75	151
09:57	20.75	20.8	20.8	20.75	426
09:56	20.8	20.75	20.8	20.7	647
09:55	20.75	20.75	20.8	20.7	772
09:54	20.8	20.85	20.85	20.75	3125
09:53	20.85	20.8	20.85	20.8	265
09:52	20.85	20.9	20.9	20.85	1091
09:51	20.9	21	21	20.9	1096
09:50	20.95	21	21	20.95	1182
09:49	21	21.1	21.1	21	1004
09:48	21.05	21.15	21.15	21.05	655
09:47	21.1	21.15	21.15	21.1	564
09:46	21.1	21.25	21.25	21.1	4392
09:45	21.25	21.2	21.25	21.15	6422
09:44	21.2	21.15	21.2	21.1	4176
09:43	21.15	21.1	21.15	21.1	3807
09:42	21.1	21.1	21.1	21.05	1641
09:41	21.1	21.05	21.1	21	3158
09:40	21.05	20.95	21.05	20.95	15798
09:39	21	20.95	21	20.95	3510
09:38	20.95	20.9	20.95	20.85	3861
09:37	20.9	20.85	20.9	20.8	4802
09:36	20.8	20.8	20.85	20.8	2258
09:35	20.85	20.85	20.9	20.8	2999
09:34	20.85	20.9	20.9	20.85	778
09:33	20.9	20.9	20.9	20.85	514
09:32	20.9	20.9	20.9	20.85	680
09:31	20.9	20.9	20.9	20.85	752
09:30	20.9	20.9	20.9	20.85	1957
09:29	20.9	20.9	20.9	20.85	1185
09:28	20.9	20.9	20.9	20.85	709
09:27	20.9	20.85	20.9	20.85	466
09:26	20.9	20.9	20.9	20.85	798
09:25	20.9	20.85	20.9	20.85	531
09:24	20.85	20.85	20.9	20.85	1406
09:23	20.9	20.85	20.9	20.8	3840
09:22	20.85	20.85	20.85	20.8	1123
09:21	20.85	20.8	20.85	20.8	3647
09:20	20.8	20.8	20.85	20.75	2869
09:19	20.75	20.85	20.85	20.75	1786
09:18	20.85	20.75	20.9	20.7	7986
09:17	20.7	20.65	20.75	20.65	8287
09:16	20.65	20.65	20.65	20.6	408
09:15	20.65	20.65	20.7	20.6	1571
09:14	20.65	20.65	20.7	20.65	1267
09:13	20.7	20.6	20.7	20.55	4434
09:12	20.6	20.6	20.6	20.55	1352
09:11	20.55	20.55	20.6	20.55	307
09:10	20.55	20.55	20.6	20.55	1987
09:09	20.5	20.5	20.55	20.5	725
09:08	20.5	20.55	20.55	20.5	898
09:07	20.55	20.6	20.6	20.55	1221
09:06	20.55	20.5	20.6	20.5	4452
09:05	20.5	20.45	20.5	20.4	1776
09:04	20.45	20.4	20.5	20.4	3644
09:03	20.35	20.35	20.4	20.35	1664
09:02	20.4	20.6	20.7	20.25	11057
09:01	20.6	20.2	20.65	20.15	23022

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)