成交	17.45	昨收	17.40
漲跌	0.05	開盤	17.50
漲跌幅	0.29%	最高	17.55
買進	17.40	最低	17.40
賣出	17.45	單量	23
漲停價	19.10	總量	22463
跌停價	15.70	昨量	23736

委買價	委買量	委賣價	委賣量
17.40	4173	17.45	208
17.35	3643	17.50	175
17.30	3607	17.55	2303
17.25	1456	17.60	1170
17.20	1023	17.65	1747

時間	成交	開	高	低	量
13:30	17.45	17.45	17.45	17.45	7031
13:29	17.5	17.5	17.5	17.5	0
13:28	17.5	17.5	17.5	17.5	0
13:27	17.5	17.5	17.5	17.5	0
13:26	17.5	17.5	17.5	17.5	0
13:25	17.5	17.5	17.5	17.45	51
13:24	17.45	17.5	17.5	17.45	43
13:23	17.45	17.5	17.5	17.45	273
13:22	17.5	17.55	17.55	17.5	45
13:21	17.45	17.5	17.5	17.45	107
13:20	17.5	17.5	17.5	17.45	89
13:19	17.5	17.5	17.5	17.45	464
13:18	17.5	17.5	17.55	17.5	29
13:17	17.5	17.5	17.5	17.45	1106
13:16	17.5	17.45	17.5	17.45	79
13:15	17.5	17.45	17.5	17.45	80
13:14	17.45	17.45	17.5	17.45	66
13:13	17.45	17.45	17.5	17.45	40
13:12	17.45	17.5	17.5	17.45	61
13:11	17.45	17.5	17.5	17.45	66
13:10	17.45	17.5	17.5	17.45	51
13:09	17.5	17.5	17.5	17.45	263
13:08	17.5	17.55	17.55	17.5	6
13:07	17.55	17.5	17.55	17.45	1165
13:06	17.45	17.45	17.5	17.45	29
13:05	17.5	17.5	17.5	17.45	15
13:04	17.5	17.45	17.5	17.45	45
13:03	17.5	17.5	17.5	17.45	31
13:02	17.45	17.45	17.5	17.45	46
13:01	17.45	17.45	17.5	17.45	73
13:00	17.45	17.45	17.5	17.45	35
12:59	17.45	17.45	17.5	17.45	22
12:58	17.45	17.5	17.5	17.45	139
12:57	17.5	17.45	17.5	17.45	15
12:56	17.45	17.5	17.5	17.45	26
12:55	17.5	17.45	17.5	17.45	30
12:54	17.5	17.5	17.5	17.45	6
12:53	17.5	17.5	17.5	17.5	4
12:52	17.5	17.5	17.5	17.45	86
12:51	17.45	17.5	17.5	17.45	32
12:50	17.5	17.5	17.5	17.5	5
12:49	17.5	17.45	17.5	17.45	3
12:48	17.45	17.5	17.5	17.45	15
12:47	17.45	17.45	17.5	17.45	13
12:46	17.45	17.45	17.5	17.45	87
12:45	17.5	17.5	17.5	17.45	13
12:44	17.45	17.45	17.45	17.45	6
12:43	17.5	17.5	17.5	17.45	6
12:42	17.5	17.5	17.5	17.5	2
12:41	17.5	17.5	17.5	17.45	15
12:40	17.45	17.45	17.5	17.45	14
12:39	17.5	17.45	17.5	17.45	7
12:38	17.45	17.5	17.5	17.45	34
12:37	17.5	17.5	17.5	17.45	10
12:36	17.5	17.5	17.5	17.45	9
12:35	17.5	17.5	17.5	17.45	14
12:34	17.45	17.5	17.5	17.45	131
12:33	17.45	17.5	17.5	17.45	10
12:32	17.45	17.5	17.5	17.45	49
12:31	17.45	17.5	17.5	17.45	40
12:30	17.5	17.5	17.5	17.45	89
12:29	17.5	17.45	17.5	17.45	47
12:28	17.45	17.45	17.45	17.45	10
12:27	17.5	17.5	17.5	17.45	10
12:26	17.45	17.45	17.5	17.45	6
12:25	17.45	17.45	17.45	17.45	5
12:24	17.45	17.45	17.5	17.45	6
12:23	17.45	17.5	17.5	17.45	5
12:22	17.5	17.45	17.5	17.45	23
12:21	17.45	17.5	17.5	17.45	189
12:20	17.5	17.5	17.5	17.5	2
12:19	17.45	17.45	17.45	17.45	14
12:18	17.45	17.45	17.5	17.45	24
12:17	17.5	17.5	17.5	17.5	0
12:16	17.5	17.45	17.5	17.45	18
12:15	17.45	17.5	17.5	17.45	5
12:14	17.45	17.45	17.45	17.45	0
12:13	17.45	17.45	17.45	17.45	0
12:12	17.45	17.5	17.5	17.45	30
12:11	17.45	17.5	17.5	17.45	50
12:10	17.45	17.5	17.5	17.45	49
12:09	17.5	17.45	17.5	17.45	81
12:08	17.45	17.5	17.5	17.45	80
12:07	17.45	17.5	17.5	17.45	4
12:06	17.45	17.45	17.5	17.45	32
12:05	17.45	17.5	17.5	17.45	57
12:04	17.5	17.45	17.5	17.45	61
12:03	17.45	17.45	17.45	17.45	0
12:02	17.45	17.5	17.5	17.45	11
12:01	17.45	17.5	17.5	17.45	139
12:00	17.5	17.45	17.5	17.45	15
11:59	17.45	17.5	17.5	17.45	19
11:58	17.5	17.5	17.5	17.45	27
11:57	17.45	17.45	17.5	17.45	43
11:56	17.45	17.5	17.5	17.45	5
11:55	17.45	17.45	17.45	17.45	24
11:54	17.45	17.5	17.5	17.45	33
11:53	17.5	17.45	17.5	17.45	12
11:52	17.5	17.5	17.5	17.45	68
11:51	17.45	17.5	17.5	17.45	745
11:50	17.45	17.45	17.5	17.45	364
11:49	17.45	17.5	17.5	17.45	21
11:48	17.5	17.5	17.5	17.5	1
11:47	17.45	17.45	17.45	17.45	4
11:46	17.45	17.45	17.5	17.45	13
11:45	17.5	17.5	17.5	17.45	21
11:44	17.45	17.5	17.5	17.45	4
11:43	17.45	17.5	17.5	17.45	7
11:42	17.45	17.5	17.5	17.45	24
11:41	17.45	17.5	17.5	17.45	71
11:40	17.45	17.5	17.5	17.45	55
11:39	17.45	17.5	17.5	17.45	30
11:38	17.45	17.45	17.45	17.45	4
11:37	17.45	17.45	17.45	17.45	4
11:36	17.45	17.5	17.5	17.45	8
11:35	17.45	17.45	17.45	17.45	3
11:34	17.45	17.5	17.5	17.45	19
11:33	17.5	17.5	17.5	17.45	217
11:32	17.45	17.5	17.5	17.45	3
11:31	17.45	17.5	17.5	17.45	13
11:30	17.45	17.5	17.5	17.45	48
11:29	17.45	17.45	17.45	17.45	0
11:28	17.45	17.5	17.5	17.45	9
11:27	17.45	17.45	17.45	17.45	2
11:26	17.45	17.45	17.45	17.45	8
11:25	17.45	17.5	17.5	17.45	16
11:24	17.45	17.45	17.45	17.45	16
11:23	17.45	17.45	17.45	17.45	10
11:22	17.45	17.45	17.45	17.45	0
11:21	17.45	17.45	17.45	17.45	33
11:20	17.45	17.45	17.45	17.45	0
11:19	17.45	17.45	17.45	17.45	0
11:18	17.45	17.5	17.5	17.45	11
11:17	17.45	17.5	17.5	17.45	4
11:16	17.45	17.45	17.45	17.45	1
11:15	17.45	17.5	17.5	17.45	20
11:14	17.5	17.45	17.5	17.45	2
11:13	17.45	17.5	17.5	17.45	3
11:12	17.45	17.45	17.45	17.45	0
11:11	17.45	17.5	17.5	17.45	2
11:10	17.45	17.45	17.5	17.4	27
11:09	17.4	17.45	17.45	17.4	40
11:08	17.4	17.45	17.45	17.4	8
11:07	17.4	17.4	17.4	17.4	1
11:06	17.4	17.45	17.45	17.4	37
11:05	17.45	17.45	17.45	17.45	0
11:04	17.45	17.45	17.45	17.45	21
11:03	17.45	17.45	17.5	17.45	516
11:02	17.45	17.5	17.5	17.45	280
11:01	17.45	17.5	17.5	17.45	220
11:00	17.45	17.45	17.45	17.45	90
10:59	17.45	17.45	17.5	17.45	27
10:58	17.5	17.5	17.5	17.45	30
10:57	17.45	17.45	17.45	17.45	10
10:56	17.45	17.45	17.5	17.45	116
10:55	17.5	17.45	17.5	17.45	2
10:54	17.45	17.45	17.5	17.45	12
10:53	17.5	17.45	17.5	17.45	71
10:52	17.45	17.45	17.45	17.45	12
10:51	17.45	17.45	17.5	17.45	9
10:50	17.45	17.45	17.45	17.45	14
10:49	17.45	17.45	17.45	17.45	0
10:48	17.45	17.45	17.45	17.45	50
10:47	17.5	17.45	17.5	17.45	33
10:46	17.45	17.5	17.5	17.45	64
10:45	17.45	17.5	17.5	17.45	12
10:44	17.45	17.45	17.45	17.45	8
10:43	17.45	17.45	17.45	17.45	0
10:42	17.45	17.45	17.5	17.45	4
10:41	17.5	17.5	17.5	17.5	3
10:40	17.5	17.45	17.5	17.45	6
10:39	17.45	17.45	17.45	17.45	2
10:38	17.45	17.45	17.45	17.45	8
10:37	17.45	17.45	17.45	17.45	20
10:36	17.5	17.5	17.5	17.5	1
10:35	17.45	17.45	17.45	17.45	4
10:34	17.45	17.45	17.45	17.45	0
10:33	17.45	17.45	17.45	17.45	0
10:32	17.45	17.5	17.5	17.45	9
10:31	17.5	17.5	17.5	17.5	0
10:30	17.5	17.5	17.5	17.5	8
10:29	17.45	17.45	17.45	17.45	5
10:28	17.5	17.45	17.5	17.45	8
10:27	17.45	17.5	17.5	17.45	6
10:26	17.45	17.45	17.45	17.45	0
10:25	17.45	17.45	17.45	17.45	0
10:24	17.45	17.45	17.45	17.45	0
10:23	17.45	17.45	17.45	17.45	3
10:22	17.45	17.5	17.5	17.45	62
10:21	17.45	17.45	17.45	17.45	11
10:20	17.45	17.45	17.5	17.45	5
10:19	17.45	17.45	17.45	17.45	10
10:18	17.45	17.45	17.5	17.45	17
10:17	17.5	17.5	17.5	17.45	33
10:16	17.45	17.45	17.5	17.45	31
10:15	17.5	17.45	17.5	17.45	2
10:14	17.45	17.5	17.5	17.45	14
10:13	17.45	17.45	17.45	17.45	3
10:12	17.45	17.5	17.5	17.45	20
10:11	17.45	17.45	17.45	17.45	7
10:10	17.45	17.45	17.5	17.45	16
10:09	17.5	17.5	17.5	17.5	0
10:08	17.5	17.5	17.5	17.5	0
10:07	17.5	17.5	17.5	17.5	2
10:06	17.45	17.45	17.45	17.45	0
10:05	17.45	17.5	17.5	17.45	82
10:04	17.5	17.45	17.5	17.45	12
10:03	17.45	17.5	17.5	17.45	28
10:02	17.5	17.5	17.5	17.5	5
10:01	17.45	17.5	17.55	17.45	417
10:00	17.5	17.5	17.5	17.45	19
09:59	17.5	17.5	17.5	17.45	48
09:58	17.5	17.5	17.5	17.5	2
09:57	17.45	17.45	17.5	17.45	37
09:56	17.45	17.5	17.5	17.45	33
09:55	17.5	17.5	17.5	17.45	107
09:54	17.5	17.45	17.55	17.45	1734
09:53	17.45	17.5	17.5	17.45	65
09:52	17.45	17.45	17.45	17.45	181
09:51	17.45	17.45	17.45	17.45	0
09:50	17.45	17.5	17.5	17.45	19
09:49	17.45	17.45	17.45	17.45	1
09:48	17.45	17.45	17.45	17.45	13
09:47	17.45	17.45	17.45	17.45	5
09:46	17.45	17.5	17.5	17.45	258
09:45	17.45	17.4	17.45	17.4	74
09:44	17.45	17.45	17.45	17.4	134
09:43	17.45	17.45	17.45	17.4	8
09:42	17.4	17.45	17.45	17.4	13
09:41	17.45	17.45	17.45	17.45	11
09:40	17.45	17.45	17.45	17.4	16
09:39	17.45	17.4	17.45	17.4	13
09:38	17.4	17.45	17.45	17.4	20
09:37	17.4	17.45	17.45	17.4	19
09:36	17.45	17.45	17.45	17.4	14
09:35	17.4	17.45	17.45	17.4	92
09:34	17.45	17.45	17.45	17.45	4
09:33	17.4	17.45	17.45	17.4	51
09:32	17.4	17.45	17.45	17.4	27
09:31	17.4	17.45	17.45	17.4	16
09:30	17.4	17.4	17.45	17.4	25
09:29	17.4	17.4	17.45	17.4	44
09:28	17.4	17.45	17.45	17.4	26
09:27	17.45	17.45	17.45	17.45	1
09:26	17.4	17.45	17.45	17.4	77
09:25	17.4	17.4	17.4	17.4	0
09:24	17.4	17.4	17.4	17.4	0
09:23	17.4	17.4	17.4	17.4	0
09:22	17.4	17.4	17.4	17.4	26
09:21	17.4	17.4	17.45	17.4	8
09:20	17.45	17.4	17.45	17.4	20
09:19	17.4	17.45	17.45	17.4	96
09:18	17.4	17.45	17.45	17.4	70
09:17	17.4	17.45	17.45	17.4	20
09:16	17.45	17.45	17.45	17.45	1
09:15	17.4	17.4	17.45	17.4	8
09:14	17.45	17.45	17.45	17.4	11
09:13	17.45	17.45	17.45	17.4	4
09:12	17.4	17.45	17.5	17.4	237
09:11	17.4	17.4	17.4	17.4	0
09:10	17.4	17.4	17.4	17.4	1
09:09	17.4	17.45	17.45	17.4	34
09:08	17.4	17.45	17.45	17.4	16
09:07	17.45	17.45	17.45	17.4	195
09:06	17.45	17.45	17.5	17.45	30
09:05	17.45	17.45	17.5	17.45	36
09:04	17.5	17.5	17.5	17.45	18
09:03	17.5	17.5	17.5	17.5	12
09:02	17.5	17.45	17.5	17.45	208
09:01	17.5	17.5	17.5	17.5	290

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)