成交	40.40	昨收	40.35
漲跌	0.05	開盤	40.35
漲跌幅	0.12%	最高	40.80
買進	40.35	最低	40.20
賣出	40.40	單量	1
漲停價	44.35	總量	6212
跌停價	36.35	昨量	32580

委買價	委買量	委賣價	委賣量
40.35	177	40.40	217
40.30	71	40.45	73
40.25	173	40.50	90
40.20	197	40.55	151
40.15	95	40.60	81

時間	成交	開	高	低	量
13:30	40.4	40.4	40.4	40.4	2199
13:29	40.35	40.35	40.35	40.35	0
13:28	40.35	40.35	40.35	40.35	0
13:27	40.35	40.35	40.35	40.35	0
13:26	40.35	40.35	40.35	40.35	0
13:25	40.35	40.4	40.45	40.35	103
13:24	40.4	40.4	40.45	40.4	31
13:23	40.35	40.35	40.45	40.3	623
13:22	40.35	40.35	40.4	40.3	197
13:21	40.35	40.4	40.45	40.35	130
13:20	40.4	40.4	40.45	40.35	129
13:19	40.45	40.4	40.45	40.4	41
13:18	40.4	40.45	40.45	40.4	53
13:17	40.4	40.4	40.45	40.4	56
13:16	40.45	40.4	40.45	40.4	29
13:15	40.45	40.4	40.45	40.4	26
13:14	40.4	40.4	40.45	40.4	405
13:13	40.45	40.4	40.45	40.4	67
13:12	40.4	40.4	40.45	40.4	61
13:11	40.45	40.45	40.45	40.4	65
13:10	40.45	40.45	40.45	40.4	39
13:09	40.4	40.4	40.45	40.35	31
13:08	40.4	40.4	40.45	40.4	38
13:07	40.4	40.4	40.45	40.4	46
13:06	40.4	40.45	40.45	40.35	101
13:05	40.4	40.4	40.45	40.35	125
13:04	40.45	40.45	40.45	40.4	36
13:03	40.4	40.45	40.5	40.4	94
13:02	40.5	40.5	40.5	40.45	36
13:01	40.45	40.45	40.5	40.45	35
13:00	40.5	40.45	40.5	40.45	104
12:59	40.45	40.45	40.5	40.45	41
12:58	40.45	40.45	40.5	40.45	32
12:57	40.45	40.45	40.5	40.45	39
12:56	40.45	40.45	40.5	40.45	24
12:55	40.45	40.5	40.5	40.45	26
12:54	40.45	40.45	40.5	40.45	25
12:53	40.45	40.5	40.5	40.45	22
12:52	40.45	40.5	40.5	40.45	30
12:51	40.5	40.5	40.5	40.45	55
12:50	40.5	40.5	40.5	40.45	50
12:49	40.5	40.5	40.5	40.45	45
12:48	40.5	40.5	40.5	40.45	94
12:47	40.5	40.55	40.55	40.45	129
12:46	40.55	40.55	40.55	40.5	45
12:45	40.55	40.55	40.55	40.5	48
12:44	40.55	40.55	40.55	40.5	43
12:43	40.55	40.55	40.55	40.5	57
12:42	40.55	40.55	40.55	40.5	49
12:41	40.55	40.55	40.55	40.5	53
12:40	40.55	40.6	40.6	40.5	82
12:39	40.6	40.55	40.6	40.55	47
12:38	40.6	40.6	40.65	40.55	141
12:37	40.6	40.6	40.6	40.55	86
12:36	40.6	40.6	40.6	40.55	145
12:35	40.55	40.6	40.6	40.55	54
12:34	40.6	40.55	40.6	40.5	604
12:33	40.55	40.55	40.55	40.5	42
12:32	40.55	40.55	40.55	40.5	43
12:31	40.55	40.6	40.6	40.5	114
12:30	40.6	40.55	40.6	40.5	238
12:29	40.55	40.55	40.6	40.5	155
12:28	40.55	40.55	40.6	40.5	139
12:27	40.55	40.6	40.6	40.45	321
12:26	40.6	40.5	40.6	40.45	536
12:25	40.5	40.5	40.5	40.45	196
12:24	40.5	40.5	40.5	40.45	58
12:23	40.5	40.5	40.5	40.45	103
12:22	40.5	40.5	40.5	40.45	76
12:21	40.5	40.5	40.5	40.45	83
12:20	40.5	40.5	40.5	40.45	80
12:19	40.5	40.5	40.5	40.45	46
12:18	40.5	40.5	40.5	40.45	47
12:17	40.5	40.5	40.5	40.45	73
12:16	40.5	40.5	40.5	40.45	43
12:15	40.5	40.55	40.55	40.45	279
12:14	40.55	40.5	40.6	40.5	345
12:13	40.55	40.45	40.55	40.45	93
12:12	40.5	40.5	40.5	40.45	165
12:11	40.5	40.5	40.5	40.45	91
12:10	40.5	40.5	40.55	40.45	213
12:09	40.45	40.5	40.55	40.45	138
12:08	40.5	40.5	40.55	40.45	182
12:07	40.5	40.5	40.6	40.45	489
12:06	40.45	40.5	40.5	40.45	77
12:05	40.5	40.5	40.5	40.45	255
12:04	40.5	40.5	40.5	40.45	65
12:03	40.5	40.5	40.5	40.45	60
12:02	40.5	40.5	40.5	40.45	140
12:01	40.5	40.5	40.5	40.45	71
12:00	40.5	40.5	40.5	40.45	74
11:59	40.5	40.5	40.5	40.45	43
11:58	40.5	40.5	40.5	40.45	70
11:57	40.5	40.5	40.5	40.45	48
11:56	40.5	40.5	40.5	40.45	54
11:55	40.45	40.5	40.5	40.45	93
11:54	40.5	40.5	40.5	40.45	54
11:53	40.5	40.5	40.5	40.45	52
11:52	40.5	40.5	40.5	40.45	89
11:51	40.5	40.5	40.5	40.45	371
11:50	40.5	40.5	40.5	40.45	42
11:49	40.5	40.5	40.5	40.45	51
11:48	40.5	40.5	40.5	40.45	79
11:47	40.5	40.45	40.5	40.45	54
11:46	40.5	40.45	40.5	40.45	136
11:45	40.45	40.45	40.45	40.4	180
11:44	40.45	40.45	40.45	40.4	127
11:43	40.4	40.45	40.45	40.4	62
11:42	40.45	40.4	40.5	40.4	35
11:41	40.5	40.45	40.5	40.45	77
11:40	40.45	40.45	40.45	40.4	62
11:39	40.45	40.45	40.45	40.4	43
11:38	40.45	40.45	40.45	40.4	51
11:37	40.45	40.5	40.5	40.4	47
11:36	40.5	40.45	40.5	40.4	147
11:35	40.45	40.4	40.45	40.35	360
11:34	40.4	40.4	40.4	40.35	65
11:33	40.4	40.4	40.4	40.35	76
11:32	40.4	40.4	40.4	40.35	59
11:31	40.4	40.4	40.4	40.35	61
11:30	40.4	40.4	40.4	40.35	50
11:29	40.4	40.4	40.4	40.35	49
11:28	40.4	40.45	40.45	40.35	208
11:27	40.45	40.45	40.45	40.4	73
11:26	40.45	40.45	40.45	40.4	42
11:25	40.45	40.45	40.45	40.4	46
11:24	40.45	40.4	40.45	40.4	50
11:23	40.45	40.45	40.45	40.4	51
11:22	40.45	40.45	40.45	40.4	49
11:21	40.45	40.45	40.5	40.4	131
11:20	40.5	40.5	40.5	40.45	54
11:19	40.5	40.5	40.5	40.45	49
11:18	40.5	40.5	40.5	40.45	72
11:17	40.45	40.55	40.55	40.45	235
11:16	40.55	40.55	40.55	40.5	92
11:15	40.55	40.6	40.6	40.5	115
11:14	40.6	40.55	40.6	40.5	79
11:13	40.55	40.6	40.6	40.5	281
11:12	40.55	40.5	40.55	40.45	982
11:11	40.5	40.5	40.5	40.45	67
11:10	40.5	40.5	40.5	40.45	53
11:09	40.5	40.5	40.5	40.45	54
11:08	40.45	40.5	40.5	40.45	128
11:07	40.5	40.5	40.5	40.45	122
11:06	40.5	40.5	40.5	40.45	36
11:05	40.5	40.5	40.5	40.45	84
11:04	40.5	40.5	40.5	40.45	45
11:03	40.5	40.45	40.5	40.4	491
11:02	40.45	40.45	40.45	40.4	102
11:01	40.45	40.45	40.45	40.4	72
11:00	40.45	40.45	40.45	40.4	62
10:59	40.45	40.45	40.45	40.4	52
10:58	40.45	40.45	40.45	40.4	73
10:57	40.45	40.5	40.5	40.4	133
10:56	40.45	40.5	40.5	40.45	79
10:55	40.5	40.5	40.5	40.45	55
10:54	40.5	40.5	40.5	40.45	44
10:53	40.5	40.5	40.5	40.45	47
10:52	40.45	40.5	40.5	40.45	93
10:51	40.5	40.45	40.5	40.45	66
10:50	40.5	40.5	40.5	40.45	73
10:49	40.5	40.5	40.5	40.45	78
10:48	40.45	40.5	40.5	40.45	45
10:47	40.5	40.5	40.5	40.45	51
10:46	40.5	40.5	40.5	40.45	63
10:45	40.5	40.5	40.5	40.45	67
10:44	40.45	40.5	40.5	40.45	57
10:43	40.5	40.5	40.5	40.45	55
10:42	40.45	40.5	40.5	40.45	66
10:41	40.5	40.5	40.5	40.45	91
10:40	40.5	40.55	40.55	40.45	106
10:39	40.55	40.6	40.6	40.5	137
10:38	40.6	40.55	40.6	40.55	91
10:37	40.6	40.6	40.6	40.55	42
10:36	40.6	40.5	40.6	40.45	289
10:35	40.5	40.5	40.5	40.45	47
10:34	40.5	40.5	40.55	40.45	121
10:33	40.55	40.55	40.55	40.5	43
10:32	40.55	40.5	40.55	40.5	63
10:31	40.55	40.55	40.55	40.5	51
10:30	40.5	40.55	40.55	40.5	74
10:29	40.55	40.55	40.55	40.5	41
10:28	40.5	40.55	40.55	40.5	44
10:27	40.5	40.55	40.55	40.5	67
10:26	40.55	40.6	40.6	40.5	100
10:25	40.55	40.6	40.6	40.5	316
10:24	40.5	40.65	40.65	40.5	318
10:23	40.65	40.7	40.7	40.6	190
10:22	40.7	40.7	40.75	40.7	145
10:21	40.75	40.7	40.75	40.7	106
10:20	40.75	40.7	40.75	40.65	70
10:19	40.7	40.65	40.7	40.65	191
10:18	40.65	40.65	40.65	40.6	169
10:17	40.65	40.65	40.65	40.6	105
10:16	40.65	40.65	40.65	40.6	135
10:15	40.6	40.7	40.7	40.6	184
10:14	40.7	40.65	40.7	40.6	74
10:13	40.65	40.55	40.65	40.5	221
10:12	40.55	40.4	40.55	40.4	646
10:11	40.4	40.4	40.4	40.35	71
10:10	40.4	40.4	40.4	40.35	101
10:09	40.4	40.35	40.4	40.35	96
10:08	40.4	40.45	40.45	40.4	142
10:07	40.45	40.5	40.5	40.4	243
10:06	40.45	40.45	40.5	40.45	57
10:05	40.45	40.5	40.5	40.45	57
10:04	40.5	40.5	40.5	40.45	61
10:03	40.5	40.45	40.5	40.45	60
10:02	40.5	40.45	40.5	40.4	99
10:01	40.45	40.45	40.45	40.45	85
10:00	40.45	40.4	40.45	40.35	94
09:59	40.4	40.35	40.4	40.3	240
09:58	40.35	40.35	40.35	40.3	61
09:57	40.35	40.4	40.4	40.3	192
09:56	40.4	40.3	40.4	40.3	238
09:55	40.3	40.3	40.3	40.3	114
09:54	40.3	40.25	40.3	40.25	252
09:53	40.25	40.25	40.25	40.2	127
09:52	40.25	40.25	40.25	40.2	179
09:51	40.25	40.25	40.25	40.2	79
09:50	40.25	40.3	40.3	40.25	189
09:49	40.25	40.3	40.3	40.25	294
09:48	40.25	40.3	40.3	40.25	84
09:47	40.25	40.3	40.3	40.25	88
09:46	40.25	40.3	40.3	40.25	83
09:45	40.3	40.35	40.35	40.25	189
09:44	40.35	40.4	40.4	40.35	116
09:43	40.4	40.45	40.45	40.35	142
09:42	40.45	40.5	40.5	40.4	140
09:41	40.5	40.5	40.5	40.45	60
09:40	40.5	40.5	40.5	40.45	52
09:39	40.5	40.5	40.5	40.45	50
09:38	40.5	40.5	40.5	40.5	83
09:37	40.5	40.5	40.5	40.45	70
09:36	40.5	40.5	40.5	40.45	147
09:35	40.5	40.5	40.5	40.5	78
09:34	40.5	40.5	40.5	40.45	129
09:33	40.5	40.5	40.5	40.45	77
09:32	40.5	40.5	40.5	40.5	167
09:31	40.5	40.4	40.5	40.35	339
09:30	40.35	40.4	40.4	40.35	149
09:29	40.4	40.4	40.4	40.35	87
09:28	40.4	40.4	40.4	40.35	81
09:27	40.4	40.4	40.4	40.35	42
09:26	40.35	40.4	40.4	40.35	63
09:25	40.4	40.4	40.4	40.35	91
09:24	40.4	40.35	40.4	40.35	73
09:23	40.35	40.35	40.4	40.35	55
09:22	40.4	40.5	40.5	40.35	297
09:21	40.5	40.5	40.5	40.45	152
09:20	40.5	40.5	40.5	40.45	76
09:19	40.5	40.55	40.55	40.45	80
09:18	40.55	40.5	40.55	40.5	141
09:17	40.5	40.45	40.55	40.45	116
09:16	40.45	40.35	40.45	40.25	657
09:15	40.35	40.45	40.45	40.35	294
09:14	40.5	40.5	40.5	40.5	81
09:13	40.5	40.7	40.7	40.5	220
09:12	40.7	40.65	40.7	40.6	390
09:11	40.6	40.7	40.7	40.6	116
09:10	40.65	40.6	40.65	40.6	61
09:09	40.7	40.75	40.75	40.7	110
09:08	40.75	40.75	40.8	40.7	204
09:07	40.75	40.65	40.8	40.65	523
09:06	40.65	40.55	40.7	40.55	391
09:05	40.55	40.5	40.6	40.45	201
09:04	40.5	40.6	40.6	40.5	103
09:03	40.6	40.45	40.6	40.45	236
09:02	40.45	40.25	40.45	40.25	449
09:01	40.25	40.35	40.4	40.2	965

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)