成交	50.90	昨收	50.30
漲跌	0.60	開盤	51.20
漲跌幅	1.19%	最高	51.20
買進	50.80	最低	50.40
賣出	50.90	單量	7
漲停價	55.30	總量	22487
跌停價	45.30	昨量	31157

委買價	委買量	委賣價	委賣量
50.80	323	50.90	275
50.70	759	51.00	47
50.60	596	51.10	722
50.50	773	51.20	376
50.40	553	51.30	889

時間	成交	開	高	低	量
13:30	50.9	50.9	50.9	50.9	2902
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	51.1	51.1	50.9	250
13:24	51.1	51	51.1	51	147
13:23	51	51	51	51	58
13:22	51	51	51	51	68
13:21	51	51	51	51	46
13:20	51	50.9	51	50.9	90
13:19	51.1	51	51.1	51	83
13:18	51.1	51.1	51.1	51	65
13:17	51.1	51	51.1	51	77
13:16	51.1	50.9	51.1	50.9	153
13:15	51	51	51	50.9	83
13:14	51	51	51	50.9	66
13:13	51	51	51	50.9	104
13:12	51	51	51	50.9	85
13:11	51	51	51	50.9	64
13:10	51	51.1	51.1	50.9	192
13:09	51.1	51.1	51.1	51	71
13:08	51.1	51.1	51.1	51	67
13:07	51.1	51.1	51.1	51	118
13:06	51.1	51	51.1	51	143
13:05	51.1	51	51.1	50.9	127
13:04	51	50.9	51.1	50.9	101
13:03	50.9	51	51.1	50.9	127
13:02	51	51	51.1	50.9	80
13:01	51	51	51.1	50.9	99
13:00	51	51	51	50.9	71
12:59	51	51.1	51.1	50.9	100
12:58	51.1	51.1	51.1	51	91
12:57	51.1	51	51.1	51	73
12:56	51.1	51.1	51.2	50.9	100
12:55	51.1	51.1	51.2	51	115
12:54	51.1	51.1	51.2	51	81
12:53	51.1	51.1	51.2	51	70
12:52	51.2	51.2	51.2	51	79
12:51	51.1	51.1	51.2	51	65
12:50	51.1	51.1	51.2	51	75
12:49	51.2	51.1	51.2	51	92
12:48	51.1	51.1	51.2	51	64
12:47	51.1	51.1	51.2	51	81
12:46	51.1	51.1	51.1	51	77
12:45	51	51.1	51.1	50.9	141
12:44	51.1	51	51.1	51	78
12:43	51.1	51.2	51.2	50.9	83
12:42	51.2	51.1	51.2	51	73
12:41	51.2	51.1	51.2	51	78
12:40	51.1	51.1	51.1	51	74
12:39	51.1	51.1	51.1	50.9	131
12:38	51.1	51.1	51.1	51	69
12:37	51.1	51.1	51.1	51	82
12:36	51.1	51.1	51.1	51	80
12:35	51.1	51.1	51.1	51	81
12:34	51.1	51.1	51.1	51	84
12:33	51.1	51.1	51.1	50.9	71
12:32	51	51.1	51.1	51	81
12:31	51.1	51.1	51.1	51	82
12:30	51.1	51.1	51.1	50.9	70
12:29	51.1	51	51.1	51	72
12:28	51.1	51.1	51.1	51	81
12:27	51	51	51.1	51	79
12:26	51.1	51.1	51.1	50.9	74
12:25	51.1	51.1	51.1	51	80
12:24	51.1	51.1	51.1	51	78
12:23	51.1	51	51.1	51	96
12:22	51	51	51	50.9	101
12:21	51	51	51	50.9	51
12:20	51	50.9	51	50.9	73
12:19	50.9	51	51	50.8	59
12:18	51	51	51	50.8	129
12:17	51	51	51	50.9	53
12:16	51	51	51	50.9	54
12:15	50.9	51	51	50.9	36
12:14	51	51	51	50.9	33
12:13	51	51	51	50.9	45
12:12	51	51	51	50.9	12
12:11	50.9	50.9	51	50.8	164
12:10	50.8	50.9	51	50.8	14
12:09	50.9	51	51	50.9	10
12:08	51	50.9	51	50.9	21
12:07	50.9	51	51	50.9	32
12:06	50.9	50.9	51	50.9	9
12:05	51	50.9	51	50.9	45
12:04	50.9	51	51	50.9	53
12:03	51	51	51	50.9	40
12:02	51	51	51	50.9	38
12:01	51	51	51	50.9	42
12:00	51	51	51	50.9	47
11:59	50.9	51	51	50.9	90
11:58	51	51	51	50.9	41
11:57	51	51	51	50.9	24
11:56	50.9	51	51	50.9	52
11:55	51	50.9	51	50.9	45
11:54	50.9	51	51	50.9	46
11:53	51	50.9	51	50.9	48
11:52	50.9	50.9	51	50.8	43
11:51	50.9	50.8	50.9	50.8	91
11:50	50.9	51	51	50.8	42
11:49	51	50.9	51	50.8	41
11:48	50.9	50.9	50.9	50.8	41
11:47	50.9	51	51	50.8	67
11:46	51	51	51	50.9	40
11:45	51	50.9	51	50.8	53
11:44	50.9	50.9	51	50.8	41
11:43	50.9	50.9	50.9	50.8	47
11:42	50.9	50.9	51	50.8	38
11:41	50.9	50.9	50.9	50.8	41
11:40	50.9	51	51	50.9	234
11:39	50.9	51	51	50.9	37
11:38	51	51	51	50.9	26
11:37	50.9	51	51	50.9	65
11:36	50.9	50.9	51	50.9	92
11:35	50.8	50.9	51	50.8	72
11:34	51	50.9	51	50.9	74
11:33	51	50.9	51	50.9	93
11:32	50.9	50.8	50.9	50.8	56
11:31	50.9	51	51	50.9	102
11:30	51	51	51	50.9	42
11:29	50.9	51	51	50.9	45
11:28	51	50.9	51	50.9	120
11:27	50.8	50.9	50.9	50.8	154
11:26	50.9	50.9	50.9	50.8	166
11:25	50.9	50.8	50.9	50.8	164
11:24	50.9	50.9	51	50.9	34
11:23	50.9	50.9	51	50.8	50
11:22	51	50.9	51	50.8	39
11:21	50.9	50.9	50.9	50.8	37
11:20	50.8	50.9	50.9	50.8	46
11:19	50.9	50.9	50.9	50.8	49
11:18	51	50.9	51	50.8	42
11:17	51	50.8	51	50.8	37
11:16	50.9	50.9	50.9	50.8	44
11:15	50.8	50.9	51	50.8	60
11:14	50.9	50.9	51	50.8	49
11:13	50.9	50.9	50.9	50.8	54
11:12	50.9	50.9	50.9	50.8	53
11:11	50.9	50.8	50.9	50.8	5
11:10	50.9	50.8	50.9	50.7	45
11:09	50.8	50.6	50.8	50.6	129
11:08	50.7	50.7	50.7	50.6	8
11:07	50.6	50.6	50.7	50.6	7
11:06	50.7	50.8	50.8	50.6	153
11:05	50.8	50.9	50.9	50.7	51
11:04	50.8	50.8	50.8	50.7	55
11:03	50.8	50.9	50.9	50.8	59
11:02	50.9	50.9	50.9	50.8	31
11:01	50.8	50.9	50.9	50.8	41
11:00	50.9	50.9	50.9	50.8	42
10:59	50.9	50.9	50.9	50.8	51
10:58	50.9	50.9	50.9	50.8	50
10:57	50.9	50.8	50.9	50.8	47
10:56	50.8	50.8	50.8	50.7	41
10:55	50.8	50.9	50.9	50.8	42
10:54	50.9	50.8	50.9	50.8	256
10:53	50.8	50.7	50.9	50.7	38
10:52	50.9	50.9	50.9	50.8	60
10:51	50.9	50.8	50.9	50.8	38
10:50	50.8	50.8	50.9	50.7	42
10:49	50.9	50.7	50.9	50.7	46
10:48	50.8	50.7	50.8	50.7	43
10:47	50.8	50.8	50.9	50.7	39
10:46	50.7	50.7	50.8	50.7	47
10:45	50.8	50.8	50.8	50.7	54
10:44	50.7	50.8	50.8	50.7	37
10:43	50.8	50.8	50.8	50.7	38
10:42	50.8	50.8	50.8	50.7	51
10:41	50.8	50.8	50.8	50.8	45
10:40	50.8	50.8	50.8	50.8	27
10:39	50.8	50.8	50.8	50.7	44
10:38	50.8	51	51	50.7	364
10:37	51	51	51	50.9	45
10:36	51	51	51	50.9	37
10:35	51	51	51	50.9	50
10:34	51	51	51	50.9	38
10:33	50.9	51	51	50.9	39
10:32	51	51	51	51	40
10:31	51	51	51	50.8	215
10:30	50.9	50.9	50.9	50.8	38
10:29	50.8	50.9	50.9	50.8	48
10:28	50.9	51	51	50.8	241
10:27	51.1	51.1	51.1	51	41
10:26	51.1	51	51.1	50.9	44
10:25	51.1	51.1	51.1	51	39
10:24	51.1	51.1	51.1	50.9	46
10:23	51	51	51.1	51	58
10:22	51.1	51	51.1	51	47
10:21	51	51	51.1	51	68
10:20	51.1	51	51.1	51	39
10:19	51.1	51.1	51.1	51	40
10:18	51.1	51	51.1	51	49
10:17	51.1	51.1	51.1	51	48
10:16	51.1	51	51.1	51	44
10:15	51.1	51.1	51.1	51	42
10:14	51.1	51	51.1	51	56
10:13	51.1	51.1	51.1	51	47
10:12	51.1	51.1	51.1	51	57
10:11	51.1	51	51.1	51	72
10:10	51	51	51	50.9	31
10:09	50.9	51	51	50.9	58
10:08	51	50.9	51	50.7	446
10:07	50.9	50.9	50.9	50.8	11
10:06	50.8	51	51	50.8	49
10:05	51	50.9	51	50.9	61
10:04	51	51	51	50.9	36
10:03	51	50.9	51	50.9	47
10:02	51	51	51	50.9	38
10:01	50.9	51	51	50.9	60
10:00	50.9	51	51	50.9	47
09:59	51	51	51	50.9	62
09:58	51	50.8	51	50.8	500
09:57	50.9	50.9	51	50.9	58
09:56	51	50.9	51	50.9	52
09:55	51	50.9	51	50.9	57
09:54	51	50.9	51	50.9	27
09:53	50.8	50.8	50.9	50.8	50
09:52	50.9	50.9	50.9	50.8	47
09:51	50.9	50.8	51	50.8	39
09:50	50.9	50.9	51	50.8	43
09:49	51	50.9	51	50.8	48
09:48	50.8	50.8	50.9	50.8	48
09:47	50.8	50.9	50.9	50.8	57
09:46	50.9	50.9	50.9	50.8	57
09:45	50.9	50.9	50.9	50.8	138
09:44	50.9	50.9	51	50.9	55
09:43	51	51	51	50.9	53
09:42	50.9	50.9	51	50.9	58
09:41	51	50.9	51	50.9	104
09:40	50.8	50.8	50.9	50.8	61
09:39	50.8	50.9	50.9	50.8	73
09:38	51	50.9	51	50.8	110
09:37	50.8	50.9	50.9	50.8	77
09:36	50.9	50.9	50.9	50.9	54
09:35	51	51	51	51	31
09:34	51	51.1	51.1	51	84
09:33	51	51.1	51.1	51	77
09:32	51.1	51.1	51.2	51.1	66
09:31	51.1	51.1	51.1	51.1	52
09:30	51.1	51.1	51.1	51	52
09:29	51	51.1	51.1	51	71
09:28	51.1	51	51.1	51	123
09:27	51	51	51	50.9	46
09:26	51	50.9	51	50.9	48
09:25	51	51	51	50.9	44
09:24	51	51	51	50.9	48
09:23	50.9	51	51	50.8	105
09:22	50.9	50.9	51	50.9	60
09:21	50.8	50.9	50.9	50.8	58
09:20	50.9	50.9	50.9	50.9	36
09:19	50.9	50.9	50.9	50.8	62
09:18	50.8	50.9	50.9	50.8	31
09:17	50.9	51	51	50.8	44
09:16	50.9	50.8	50.9	50.8	69
09:15	50.9	51	51	50.8	191
09:14	50.9	50.8	51	50.8	88
09:13	51	50.9	51	50.9	68
09:12	51	50.7	51	50.7	136
09:11	50.7	50.7	50.8	50.7	54
09:10	50.7	50.8	50.8	50.6	83
09:09	50.7	50.6	50.8	50.6	155
09:08	50.7	50.5	50.7	50.4	75
09:07	50.5	50.5	50.5	50.4	34
09:06	50.5	50.5	50.6	50.5	164
09:05	50.7	50.8	50.8	50.6	139
09:04	50.9	50.9	50.9	50.8	43
09:03	50.8	50.6	50.9	50.6	99
09:02	50.8	50.7	50.8	50.6	31
09:01	50.6	51.2	51.2	50.5	571

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)