成交	39.80	昨收	39.70
漲跌	0.10	開盤	39.40
漲跌幅	0.25%	最高	39.80
買進	39.75	最低	39.35
賣出	39.80	單量	9
漲停價	43.65	總量	14562
跌停價	35.75	昨量	19135

委買價	委買量	委賣價	委賣量
39.75	53	39.80	346
39.70	20	39.85	459
39.65	9	39.90	294
39.60	1481	39.95	431
39.55	175	40.00	853

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	1772
13:29	39.75	39.75	39.75	39.75	0
13:28	39.75	39.75	39.75	39.75	0
13:27	39.75	39.75	39.75	39.75	0
13:26	39.75	39.75	39.75	39.75	0
13:25	39.75	39.65	39.75	39.65	87
13:24	39.75	39.75	39.75	39.7	104
13:23	39.7	39.65	39.7	39.65	83
13:22	39.7	39.7	39.7	39.65	53
13:21	39.7	39.7	39.7	39.65	73
13:20	39.7	39.7	39.7	39.65	56
13:19	39.7	39.7	39.7	39.65	41
13:18	39.7	39.65	39.7	39.6	65
13:17	39.65	39.6	39.7	39.6	63
13:16	39.65	39.65	39.65	39.6	119
13:15	39.65	39.7	39.7	39.6	54
13:14	39.7	39.6	39.7	39.6	52
13:13	39.65	39.7	39.7	39.65	51
13:12	39.7	39.7	39.7	39.6	116
13:11	39.7	39.65	39.7	39.65	196
13:10	39.65	39.6	39.65	39.55	87
13:09	39.65	39.6	39.65	39.55	53
13:08	39.6	39.5	39.6	39.5	113
13:07	39.5	39.5	39.6	39.5	105
13:06	39.5	39.6	39.6	39.5	64
13:05	39.5	39.55	39.55	39.5	41
13:04	39.5	39.5	39.5	39.5	44
13:03	39.6	39.55	39.6	39.5	80
13:02	39.5	39.5	39.5	39.5	17
13:01	39.5	39.5	39.5	39.5	61
13:00	39.55	39.5	39.6	39.5	168
12:59	39.55	39.45	39.55	39.45	40
12:58	39.45	39.5	39.5	39.45	124
12:57	39.5	39.5	39.5	39.5	72
12:56	39.5	39.5	39.5	39.5	44
12:55	39.55	39.5	39.55	39.5	28
12:54	39.5	39.5	39.5	39.5	29
12:53	39.5	39.5	39.5	39.5	82
12:52	39.5	39.5	39.5	39.5	48
12:51	39.5	39.5	39.55	39.5	49
12:50	39.5	39.5	39.55	39.5	88
12:49	39.5	39.5	39.5	39.5	44
12:48	39.5	39.5	39.5	39.5	38
12:47	39.5	39.5	39.55	39.5	66
12:46	39.55	39.45	39.55	39.45	82
12:45	39.45	39.45	39.55	39.45	137
12:44	39.45	39.5	39.5	39.45	52
12:43	39.45	39.45	39.5	39.45	48
12:42	39.45	39.5	39.5	39.45	95
12:41	39.45	39.5	39.5	39.45	34
12:40	39.5	39.5	39.5	39.5	19
12:39	39.5	39.5	39.55	39.45	49
12:38	39.5	39.5	39.5	39.45	132
12:37	39.5	39.5	39.5	39.5	52
12:36	39.5	39.45	39.5	39.45	51
12:35	39.45	39.45	39.5	39.45	48
12:34	39.5	39.45	39.5	39.45	72
12:33	39.45	39.45	39.5	39.45	64
12:32	39.45	39.45	39.5	39.45	42
12:31	39.45	39.45	39.5	39.45	66
12:30	39.45	39.45	39.45	39.45	24
12:29	39.5	39.45	39.5	39.45	22
12:28	39.45	39.45	39.5	39.45	74
12:27	39.45	39.45	39.5	39.45	45
12:26	39.45	39.45	39.5	39.45	39
12:25	39.45	39.45	39.5	39.45	62
12:24	39.5	39.45	39.5	39.45	69
12:23	39.5	39.45	39.5	39.45	40
12:22	39.45	39.45	39.5	39.45	46
12:21	39.45	39.45	39.5	39.45	108
12:20	39.45	39.5	39.5	39.45	44
12:19	39.45	39.4	39.5	39.4	63
12:18	39.4	39.45	39.45	39.4	77
12:17	39.4	39.4	39.45	39.4	27
12:16	39.45	39.4	39.45	39.4	61
12:15	39.4	39.4	39.45	39.4	40
12:14	39.4	39.4	39.45	39.4	53
12:13	39.4	39.4	39.45	39.4	60
12:12	39.45	39.35	39.45	39.35	45
12:11	39.35	39.35	39.45	39.35	56
12:10	39.35	39.35	39.35	39.35	34
12:09	39.35	39.35	39.45	39.35	22
12:08	39.35	39.4	39.45	39.35	37
12:07	39.45	39.4	39.45	39.35	40
12:06	39.4	39.35	39.4	39.35	100
12:05	39.35	39.4	39.4	39.35	54
12:04	39.45	39.4	39.45	39.35	42
12:03	39.4	39.35	39.45	39.35	46
12:02	39.35	39.35	39.45	39.35	45
12:01	39.35	39.4	39.45	39.35	43
12:00	39.4	39.4	39.45	39.35	45
11:59	39.4	39.4	39.45	39.4	48
11:58	39.4	39.4	39.45	39.4	29
11:57	39.4	39.4	39.4	39.4	46
11:56	39.4	39.4	39.45	39.4	36
11:55	39.4	39.4	39.45	39.4	34
11:54	39.4	39.45	39.45	39.4	39
11:53	39.4	39.4	39.4	39.4	34
11:52	39.4	39.4	39.4	39.4	28
11:51	39.4	39.4	39.45	39.4	47
11:50	39.4	39.4	39.45	39.4	43
11:49	39.4	39.4	39.45	39.4	49
11:48	39.4	39.4	39.4	39.4	44
11:47	39.4	39.4	39.5	39.4	41
11:46	39.4	39.4	39.45	39.4	51
11:45	39.4	39.4	39.45	39.4	55
11:44	39.4	39.4	39.45	39.4	42
11:43	39.4	39.4	39.45	39.4	62
11:42	39.45	39.45	39.45	39.45	93
11:41	39.45	39.5	39.5	39.45	71
11:40	39.45	39.4	39.55	39.4	118
11:39	39.4	39.45	39.5	39.4	60
11:38	39.45	39.45	39.5	39.45	55
11:37	39.45	39.45	39.45	39.45	45
11:36	39.45	39.45	39.5	39.45	40
11:35	39.45	39.45	39.5	39.45	53
11:34	39.45	39.5	39.55	39.45	45
11:33	39.5	39.45	39.5	39.45	52
11:32	39.45	39.45	39.5	39.45	87
11:31	39.45	39.5	39.5	39.45	67
11:30	39.45	39.5	39.5	39.45	39
11:29	39.45	39.45	39.45	39.45	44
11:28	39.45	39.45	39.5	39.45	57
11:27	39.5	39.5	39.5	39.4	46
11:26	39.45	39.55	39.55	39.45	60
11:25	39.45	39.45	39.55	39.45	55
11:24	39.45	39.45	39.45	39.45	38
11:23	39.45	39.45	39.45	39.45	46
11:22	39.45	39.4	39.5	39.4	51
11:21	39.4	39.45	39.45	39.4	67
11:20	39.4	39.45	39.45	39.4	47
11:19	39.45	39.45	39.5	39.45	50
11:18	39.45	39.45	39.45	39.45	44
11:17	39.45	39.45	39.5	39.45	45
11:16	39.45	39.45	39.5	39.45	39
11:15	39.45	39.5	39.5	39.45	61
11:14	39.55	39.45	39.55	39.45	55
11:13	39.45	39.45	39.5	39.4	254
11:12	39.45	39.45	39.5	39.45	92
11:11	39.5	39.5	39.55	39.5	141
11:10	39.5	39.5	39.55	39.5	36
11:09	39.5	39.5	39.5	39.5	28
11:08	39.5	39.5	39.6	39.5	120
11:07	39.55	39.6	39.6	39.55	175
11:06	39.6	39.65	39.65	39.6	84
11:05	39.65	39.65	39.65	39.65	12
11:04	39.65	39.65	39.65	39.65	4
11:03	39.65	39.65	39.65	39.65	7
11:02	39.65	39.65	39.65	39.65	19
11:01	39.6	39.6	39.6	39.6	1
11:00	39.6	39.65	39.65	39.6	3
10:59	39.65	39.65	39.65	39.65	8
10:58	39.65	39.65	39.65	39.65	0
10:57	39.65	39.65	39.65	39.65	3
10:56	39.65	39.65	39.65	39.65	4
10:55	39.65	39.6	39.65	39.6	5
10:54	39.65	39.65	39.65	39.65	4
10:53	39.65	39.65	39.65	39.65	2
10:52	39.6	39.6	39.6	39.6	98
10:51	39.55	39.55	39.6	39.55	8
10:50	39.6	39.6	39.6	39.6	1
10:49	39.6	39.6	39.6	39.6	1
10:48	39.55	39.55	39.55	39.55	2
10:47	39.6	39.6	39.6	39.6	20
10:46	39.6	39.6	39.6	39.6	3
10:45	39.6	39.6	39.6	39.6	0
10:44	39.6	39.6	39.6	39.6	2
10:43	39.6	39.6	39.6	39.6	48
10:42	39.55	39.55	39.55	39.55	0
10:41	39.55	39.55	39.55	39.55	3
10:40	39.55	39.5	39.55	39.5	145
10:39	39.6	39.65	39.65	39.55	221
10:38	39.6	39.6	39.6	39.6	37
10:37	39.65	39.65	39.65	39.65	0
10:36	39.65	39.65	39.65	39.65	21
10:35	39.7	39.7	39.7	39.7	12
10:34	39.65	39.65	39.65	39.65	0
10:33	39.65	39.6	39.65	39.6	21
10:32	39.65	39.65	39.65	39.65	0
10:31	39.65	39.65	39.65	39.65	3
10:30	39.65	39.65	39.65	39.65	10
10:29	39.65	39.65	39.65	39.65	0
10:28	39.65	39.65	39.65	39.65	3
10:27	39.65	39.65	39.65	39.65	4
10:26	39.65	39.65	39.65	39.65	3
10:25	39.65	39.7	39.7	39.65	153
10:24	39.75	39.75	39.75	39.75	3
10:23	39.75	39.75	39.75	39.75	13
10:22	39.7	39.7	39.7	39.7	6
10:21	39.7	39.7	39.7	39.7	12
10:20	39.7	39.7	39.7	39.7	5
10:19	39.65	39.7	39.7	39.65	3
10:18	39.75	39.75	39.75	39.75	5
10:17	39.7	39.7	39.7	39.7	0
10:16	39.7	39.7	39.75	39.7	26
10:15	39.7	39.65	39.7	39.65	4
10:14	39.65	39.65	39.65	39.65	11
10:13	39.65	39.65	39.7	39.65	18
10:12	39.65	39.65	39.65	39.65	5
10:11	39.7	39.7	39.7	39.7	10
10:10	39.65	39.65	39.65	39.65	0
10:09	39.65	39.65	39.65	39.65	27
10:08	39.65	39.65	39.65	39.65	0
10:07	39.65	39.7	39.7	39.65	32
10:06	39.65	39.65	39.65	39.65	0
10:05	39.65	39.7	39.7	39.65	22
10:04	39.7	39.7	39.7	39.7	2
10:03	39.7	39.7	39.7	39.7	27
10:02	39.75	39.65	39.75	39.65	41
10:01	39.7	39.6	39.7	39.6	387
10:00	39.55	39.55	39.55	39.55	2
09:59	39.6	39.6	39.6	39.6	3
09:58	39.6	39.6	39.6	39.6	4
09:57	39.55	39.55	39.55	39.55	7
09:56	39.6	39.6	39.6	39.6	0
09:55	39.6	39.6	39.6	39.6	3
09:54	39.6	39.6	39.6	39.6	13
09:53	39.6	39.6	39.65	39.6	73
09:52	39.6	39.6	39.6	39.6	0
09:51	39.6	39.6	39.6	39.6	8
09:50	39.6	39.6	39.6	39.6	30
09:49	39.55	39.6	39.6	39.55	39
09:48	39.6	39.65	39.65	39.6	4
09:47	39.6	39.65	39.65	39.6	70
09:46	39.55	39.55	39.55	39.55	0
09:45	39.55	39.55	39.55	39.55	4
09:44	39.55	39.55	39.55	39.55	9
09:43	39.55	39.55	39.55	39.55	5
09:42	39.55	39.55	39.55	39.55	4
09:41	39.6	39.6	39.6	39.6	140
09:40	39.55	39.55	39.55	39.55	6
09:39	39.55	39.55	39.55	39.55	1
09:38	39.55	39.5	39.55	39.5	21
09:37	39.5	39.5	39.55	39.5	20
09:36	39.55	39.5	39.55	39.5	6
09:35	39.5	39.55	39.55	39.5	5
09:34	39.5	39.5	39.5	39.5	193
09:33	39.5	39.5	39.5	39.5	3
09:32	39.55	39.55	39.55	39.55	153
09:31	39.55	39.55	39.55	39.55	0
09:30	39.55	39.6	39.6	39.55	21
09:29	39.55	39.55	39.55	39.55	3
09:28	39.6	39.6	39.65	39.55	9
09:27	39.6	39.55	39.65	39.55	272
09:26	39.5	39.5	39.5	39.45	45
09:25	39.45	39.5	39.5	39.45	9
09:24	39.5	39.5	39.5	39.5	3
09:23	39.5	39.5	39.5	39.5	13
09:22	39.5	39.45	39.5	39.45	27
09:21	39.5	39.4	39.5	39.4	59
09:20	39.4	39.4	39.4	39.4	7
09:19	39.4	39.45	39.45	39.4	16
09:18	39.4	39.4	39.4	39.4	53
09:17	39.4	39.45	39.45	39.4	20
09:16	39.4	39.35	39.4	39.35	103
09:15	39.4	39.4	39.4	39.4	53
09:14	39.5	39.45	39.5	39.45	58
09:13	39.45	39.45	39.45	39.45	10
09:12	39.45	39.45	39.5	39.45	69
09:11	39.4	39.45	39.45	39.4	10
09:10	39.45	39.45	39.45	39.45	20
09:09	39.4	39.4	39.4	39.4	0
09:08	39.4	39.4	39.4	39.4	29
09:07	39.5	39.5	39.5	39.5	93
09:06	39.45	39.55	39.55	39.45	129
09:05	39.45	39.5	39.55	39.45	41
09:04	39.5	39.45	39.5	39.45	101
09:03	39.45	39.45	39.45	39.45	3
09:02	39.5	39.45	39.5	39.45	147
09:01	39.45	39.4	39.45	39.4	307

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)