成交	38.70	昨收	38.95
漲跌	-0.25	開盤	38.85
漲跌幅	-0.64%	最高	39.00
買進	38.70	最低	38.65
賣出	38.75	單量	9
漲停價	42.80	總量	19283
跌停價	35.10	昨量	7080

委買價	委買量	委賣價	委賣量
38.70	636	38.75	2
38.65	1158	38.80	157
38.60	636	38.85	19
38.55	425	38.90	328
38.50	771	38.95	369

時間	成交	開	高	低	量
13:30	38.7	38.7	38.7	38.7	5237
13:29	38.7	38.7	38.7	38.7	0
13:28	38.7	38.7	38.7	38.7	0
13:27	38.7	38.7	38.7	38.7	0
13:26	38.7	38.7	38.7	38.7	0
13:25	38.7	38.75	38.8	38.7	107
13:24	38.7	38.75	38.8	38.7	154
13:23	38.7	38.8	38.8	38.7	76
13:22	38.75	38.75	38.75	38.7	74
13:21	38.75	38.75	38.75	38.7	191
13:20	38.75	38.7	38.75	38.7	106
13:19	38.75	38.75	38.75	38.7	95
13:18	38.75	38.75	38.75	38.7	53
13:17	38.75	38.75	38.75	38.7	66
13:16	38.75	38.75	38.75	38.7	46
13:15	38.75	38.75	38.75	38.7	60
13:14	38.7	38.75	38.75	38.7	37
13:13	38.7	38.7	38.7	38.7	74
13:12	38.7	38.7	38.7	38.7	288
13:11	38.75	38.75	38.75	38.75	39
13:10	38.75	38.7	38.75	38.7	24
13:09	38.7	38.7	38.75	38.7	88
13:08	38.7	38.75	38.75	38.7	32
13:07	38.75	38.7	38.75	38.7	67
13:06	38.7	38.7	38.7	38.7	35
13:05	38.7	38.75	38.75	38.7	177
13:04	38.7	38.75	38.75	38.7	45
13:03	38.75	38.8	38.8	38.75	35
13:02	38.75	38.75	38.75	38.75	33
13:01	38.75	38.75	38.75	38.75	39
13:00	38.8	38.7	38.8	38.7	24
12:59	38.7	38.8	38.8	38.7	21
12:58	38.7	38.75	38.8	38.7	45
12:57	38.75	38.75	38.75	38.75	15
12:56	38.75	38.8	38.8	38.75	55
12:55	38.75	38.8	38.8	38.75	17
12:54	38.8	38.75	38.8	38.75	26
12:53	38.75	38.75	38.8	38.75	167
12:52	38.75	38.85	38.85	38.75	29
12:51	38.8	38.75	38.85	38.75	46
12:50	38.75	38.85	38.85	38.75	20
12:49	38.75	38.75	38.75	38.75	12
12:48	38.75	38.85	38.85	38.75	25
12:47	38.75	38.85	38.85	38.75	14
12:46	38.75	38.75	38.75	38.75	12
12:45	38.75	38.75	38.85	38.75	19
12:44	38.75	38.85	38.85	38.75	33
12:43	38.8	38.75	38.8	38.75	177
12:42	38.75	38.75	38.75	38.7	19
12:41	38.7	38.7	38.75	38.7	95
12:40	38.7	38.75	38.75	38.7	17
12:39	38.7	38.75	38.75	38.7	18
12:38	38.75	38.75	38.75	38.7	14
12:37	38.7	38.75	38.75	38.7	161
12:36	38.75	38.75	38.75	38.75	16
12:35	38.75	38.8	38.8	38.75	23
12:34	38.75	38.7	38.8	38.7	231
12:33	38.7	38.7	38.75	38.7	41
12:32	38.7	38.7	38.75	38.7	21
12:31	38.7	38.7	38.75	38.7	29
12:30	38.7	38.75	38.75	38.7	21
12:29	38.75	38.7	38.75	38.7	39
12:28	38.7	38.7	38.75	38.7	39
12:27	38.7	38.7	38.7	38.7	11
12:26	38.7	38.7	38.7	38.7	24
12:25	38.7	38.7	38.75	38.7	28
12:24	38.7	38.7	38.75	38.7	30
12:23	38.7	38.7	38.7	38.7	13
12:22	38.7	38.7	38.75	38.7	23
12:21	38.7	38.7	38.75	38.7	8
12:20	38.7	38.75	38.75	38.7	11
12:19	38.7	38.7	38.75	38.7	23
12:18	38.7	38.7	38.7	38.7	7
12:17	38.7	38.7	38.75	38.7	7
12:16	38.7	38.7	38.75	38.7	10
12:15	38.7	38.7	38.75	38.7	14
12:14	38.7	38.7	38.75	38.7	21
12:13	38.7	38.7	38.7	38.7	7
12:12	38.7	38.65	38.75	38.65	274
12:11	38.65	38.65	38.7	38.65	19
12:10	38.7	38.7	38.7	38.65	34
12:09	38.65	38.65	38.65	38.65	7
12:08	38.7	38.65	38.7	38.65	92
12:07	38.65	38.65	38.65	38.65	6
12:06	38.65	38.7	38.7	38.65	68
12:05	38.7	38.65	38.7	38.65	29
12:04	38.65	38.65	38.7	38.65	18
12:03	38.65	38.65	38.7	38.65	26
12:02	38.7	38.65	38.7	38.65	84
12:01	38.65	38.7	38.75	38.65	41
12:00	38.7	38.75	38.75	38.65	1031
11:59	38.75	38.8	38.8	38.75	709
11:58	38.8	38.8	38.85	38.8	18
11:57	38.8	38.8	38.8	38.8	27
11:56	38.8	38.8	38.85	38.8	29
11:55	38.8	38.8	38.8	38.8	42
11:54	38.8	38.8	38.8	38.8	29
11:53	38.8	38.8	38.8	38.8	13
11:52	38.8	38.8	38.8	38.8	18
11:51	38.8	38.8	38.85	38.8	41
11:50	38.8	38.8	38.8	38.8	19
11:49	38.8	38.8	38.8	38.8	73
11:48	38.8	38.8	38.8	38.8	28
11:47	38.8	38.8	38.8	38.8	43
11:46	38.8	38.8	38.85	38.8	44
11:45	38.8	38.8	38.8	38.8	20
11:44	38.8	38.8	38.8	38.8	36
11:43	38.8	38.8	38.8	38.8	15
11:42	38.8	38.8	38.8	38.8	18
11:41	38.8	38.8	38.8	38.8	42
11:40	38.8	38.8	38.85	38.8	31
11:39	38.8	38.8	38.8	38.8	30
11:38	38.8	38.8	38.85	38.8	63
11:37	38.8	38.8	38.85	38.8	41
11:36	38.8	38.8	38.85	38.8	53
11:35	38.8	38.8	38.8	38.8	15
11:34	38.8	38.8	38.8	38.8	25
11:33	38.8	38.8	38.8	38.8	4
11:32	38.8	38.85	38.85	38.8	42
11:31	38.8	38.8	38.8	38.8	37
11:30	38.8	38.8	38.85	38.8	33
11:29	38.8	38.8	38.85	38.8	51
11:28	38.85	38.8	38.85	38.8	31
11:27	38.8	38.8	38.85	38.8	131
11:26	38.8	38.85	38.85	38.8	19
11:25	38.8	38.8	38.8	38.8	16
11:24	38.8	38.8	38.8	38.8	12
11:23	38.8	38.85	38.85	38.8	18
11:22	38.8	38.8	38.85	38.8	39
11:21	38.8	38.8	38.85	38.8	47
11:20	38.8	38.85	38.85	38.8	22
11:19	38.8	38.8	38.8	38.8	13
11:18	38.8	38.85	38.85	38.8	12
11:17	38.85	38.8	38.85	38.8	10
11:16	38.8	38.8	38.8	38.8	7
11:15	38.8	38.8	38.8	38.8	10
11:14	38.8	38.8	38.8	38.8	23
11:13	38.8	38.85	38.85	38.8	42
11:12	38.85	38.85	38.85	38.85	36
11:11	38.85	38.85	38.85	38.85	18
11:10	38.85	38.85	38.85	38.85	117
11:09	38.85	38.85	38.85	38.85	35
11:08	38.85	38.85	38.85	38.85	13
11:07	38.85	38.85	38.85	38.85	76
11:06	38.85	38.85	38.85	38.85	0
11:05	38.85	38.85	38.85	38.85	52
11:04	38.85	38.85	38.85	38.85	36
11:03	38.85	38.85	38.85	38.85	86
11:02	38.85	38.85	38.85	38.85	0
11:01	38.85	38.85	38.85	38.85	9
11:00	38.9	38.85	38.9	38.85	18
10:59	38.85	38.85	38.85	38.85	24
10:58	38.85	38.9	38.9	38.85	29
10:57	38.85	38.85	38.85	38.85	12
10:56	38.9	38.85	38.9	38.85	43
10:55	38.85	38.85	38.85	38.85	15
10:54	38.85	38.85	38.85	38.85	19
10:53	38.9	38.85	38.9	38.85	42
10:52	38.85	38.9	38.9	38.85	56
10:51	38.9	38.85	38.9	38.85	67
10:50	38.85	38.85	38.85	38.85	29
10:49	38.85	38.85	38.85	38.85	11
10:48	38.85	38.9	38.9	38.85	96
10:47	38.85	38.85	38.85	38.85	29
10:46	38.85	38.85	38.85	38.85	17
10:45	38.85	38.85	38.85	38.85	17
10:44	38.85	38.85	38.85	38.85	21
10:43	38.85	38.85	38.85	38.85	59
10:42	38.85	38.9	38.95	38.85	21
10:41	38.85	38.9	38.9	38.85	81
10:40	38.9	38.9	38.9	38.9	5
10:39	38.9	38.9	38.9	38.9	7
10:38	38.9	38.85	38.9	38.85	20
10:37	38.95	38.95	38.95	38.95	14
10:36	38.9	38.9	38.9	38.9	0
10:35	38.9	38.85	38.9	38.85	22
10:34	38.9	38.9	38.9	38.9	0
10:33	38.9	38.85	38.9	38.85	9
10:32	38.85	38.85	38.85	38.85	9
10:31	38.85	38.85	38.9	38.85	295
10:30	38.85	38.85	38.85	38.85	8
10:29	38.85	38.85	38.85	38.85	15
10:28	38.85	38.85	38.85	38.85	52
10:27	38.9	38.9	38.9	38.9	0
10:26	38.9	38.9	38.9	38.9	472
10:25	38.85	38.85	38.85	38.85	196
10:24	38.85	38.85	38.85	38.85	59
10:23	38.9	38.9	38.9	38.9	0
10:22	38.9	38.9	38.9	38.9	21
10:21	38.85	38.85	38.85	38.85	23
10:20	38.9	38.9	38.9	38.9	13
10:19	38.85	38.85	38.85	38.85	20
10:18	38.85	38.85	38.85	38.85	7
10:17	38.85	38.85	38.85	38.85	28
10:16	38.85	38.85	38.85	38.85	11
10:15	38.85	38.85	38.85	38.85	32
10:14	38.9	38.9	38.9	38.9	1
10:13	38.85	38.85	38.85	38.85	7
10:12	38.85	38.9	38.9	38.85	13
10:11	38.85	38.9	38.9	38.85	33
10:10	38.9	38.9	38.9	38.9	0
10:09	38.9	38.9	38.9	38.9	15
10:08	38.9	38.9	38.9	38.9	52
10:07	38.95	38.95	38.95	38.95	0
10:06	38.95	38.95	38.95	38.95	0
10:05	38.95	38.9	38.95	38.9	14
10:04	38.9	38.9	38.9	38.9	137
10:03	38.95	38.95	38.95	38.95	119
10:02	38.95	38.95	38.95	38.95	0
10:01	38.95	38.95	39	38.95	26
10:00	38.95	38.95	38.95	38.95	2
09:59	38.95	38.95	38.95	38.95	32
09:58	38.95	38.95	38.95	38.95	4
09:57	39	38.95	39	38.95	57
09:56	38.95	38.95	38.95	38.95	0
09:55	38.95	38.95	39	38.95	26
09:54	38.95	38.95	38.95	38.95	65
09:53	38.95	38.95	38.95	38.95	26
09:52	38.95	38.95	38.95	38.95	168
09:51	38.95	38.95	38.95	38.95	0
09:50	38.95	38.95	38.95	38.95	24
09:49	38.95	38.95	38.95	38.95	53
09:48	39	39	39	39	0
09:47	39	39	39	39	218
09:46	38.9	38.9	38.9	38.9	0
09:45	38.9	38.9	38.9	38.9	126
09:44	38.85	38.85	38.85	38.85	0
09:43	38.85	38.85	38.85	38.85	10
09:42	38.85	38.9	38.9	38.85	12
09:41	38.85	38.85	38.85	38.85	11
09:40	38.85	38.85	38.85	38.85	9
09:39	38.85	38.85	38.85	38.85	37
09:38	38.95	38.95	38.95	38.95	0
09:37	38.95	38.85	38.95	38.85	26
09:36	38.85	38.85	38.85	38.85	3
09:35	38.9	38.85	38.9	38.85	260
09:34	38.8	38.8	38.8	38.8	11
09:33	38.85	38.85	38.85	38.85	26
09:32	38.85	38.85	38.85	38.85	893
09:31	38.8	38.8	38.8	38.8	7
09:30	38.8	38.8	38.85	38.8	24
09:29	38.8	38.8	38.85	38.8	18
09:28	38.85	38.8	38.85	38.8	8
09:27	38.8	38.8	38.8	38.8	18
09:26	38.85	38.85	38.85	38.8	63
09:25	38.85	38.85	38.85	38.85	75
09:24	38.8	38.85	38.85	38.8	11
09:23	38.9	38.8	38.9	38.8	8
09:22	38.8	38.8	38.8	38.8	12
09:21	38.85	38.85	38.85	38.85	15
09:20	38.85	38.85	38.85	38.85	16
09:19	38.85	38.85	38.85	38.8	10
09:18	38.8	38.8	38.8	38.8	24
09:17	38.9	38.9	38.9	38.9	4
09:16	38.85	38.8	38.85	38.8	28
09:15	38.8	38.85	38.9	38.8	28
09:14	38.8	38.8	38.8	38.8	29
09:13	38.8	38.85	38.85	38.8	17
09:12	38.85	38.85	38.85	38.85	142
09:11	38.85	38.85	38.85	38.85	12
09:10	38.9	38.85	38.9	38.85	134
09:09	38.85	38.85	38.85	38.85	13
09:08	38.85	38.9	38.9	38.85	30
09:07	38.9	38.9	38.9	38.9	91
09:06	38.9	38.9	38.9	38.9	5
09:05	38.9	38.9	38.9	38.9	29
09:04	38.9	38.9	38.9	38.9	102
09:03	38.9	38.9	38.9	38.9	0
09:02	38.9	38.9	38.9	38.9	0
09:01	38.9	38.85	38.9	38.85	346

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)