成交	38.75	昨收	38.95
漲跌	-0.20	開盤	39.15
漲跌幅	-0.51%	最高	39.15
買進	38.75	最低	38.70
賣出	38.80	單量	1
漲停價	42.80	總量	30492
跌停價	35.10	昨量	19704

委買價	委買量	委賣價	委賣量
38.75	156	38.80	56
38.70	502	38.85	4
38.65	1246	38.90	279
38.60	1385	38.95	328
38.55	1319	39.00	374

時間	成交	開	高	低	量
13:30	38.75	38.75	38.75	38.75	10498
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.75	38.8	38.7	191
13:24	38.7	38.7	38.75	38.7	160
13:23	38.75	38.7	38.75	38.7	131
13:22	38.7	38.75	38.75	38.7	238
13:21	38.75	38.75	38.75	38.7	199
13:20	38.7	38.75	38.75	38.7	66
13:19	38.7	38.7	38.75	38.7	111
13:18	38.7	38.7	38.75	38.7	150
13:17	38.75	38.7	38.75	38.7	49
13:16	38.75	38.75	38.8	38.75	240
13:15	38.8	38.75	38.8	38.75	220
13:14	38.75	38.75	38.75	38.75	99
13:13	38.75	38.75	38.8	38.75	122
13:12	38.75	38.75	38.75	38.75	95
13:11	38.75	38.75	38.8	38.75	43
13:10	38.75	38.75	38.75	38.75	109
13:09	38.75	38.75	38.8	38.75	90
13:08	38.75	38.75	38.75	38.75	46
13:07	38.75	38.75	38.8	38.75	36
13:06	38.75	38.75	38.8	38.75	75
13:05	38.75	38.75	38.8	38.75	163
13:04	38.75	38.75	38.75	38.75	92
13:03	38.75	38.75	38.8	38.75	47
13:02	38.75	38.75	38.75	38.75	106
13:01	38.75	38.8	38.8	38.75	40
13:00	38.75	38.75	38.75	38.7	32
12:59	38.75	38.75	38.8	38.75	74
12:58	38.75	38.75	38.8	38.75	48
12:57	38.75	38.7	38.75	38.7	660
12:56	38.7	38.7	38.75	38.7	107
12:55	38.7	38.7	38.75	38.7	33
12:54	38.7	38.7	38.75	38.7	74
12:53	38.7	38.75	38.75	38.7	138
12:52	38.7	38.7	38.75	38.7	42
12:51	38.7	38.75	38.8	38.7	207
12:50	38.75	38.75	38.75	38.75	73
12:49	38.75	38.75	38.8	38.75	215
12:48	38.75	38.75	38.8	38.75	76
12:47	38.75	38.75	38.8	38.75	28
12:46	38.75	38.75	38.75	38.75	62
12:45	38.75	38.75	38.8	38.75	83
12:44	38.75	38.75	38.8	38.75	106
12:43	38.75	38.75	38.8	38.75	83
12:42	38.8	38.75	38.8	38.75	49
12:41	38.75	38.75	38.8	38.75	22
12:40	38.75	38.75	38.8	38.75	162
12:39	38.75	38.75	38.8	38.75	24
12:38	38.75	38.75	38.8	38.75	19
12:37	38.75	38.75	38.8	38.75	72
12:36	38.75	38.75	38.8	38.75	17
12:35	38.75	38.75	38.8	38.75	20
12:34	38.75	38.75	38.75	38.75	16
12:33	38.75	38.75	38.8	38.75	67
12:32	38.75	38.75	38.8	38.75	13
12:31	38.75	38.8	38.8	38.75	9
12:30	38.8	38.8	38.8	38.75	378
12:29	38.8	38.8	38.8	38.75	17
12:28	38.8	38.8	38.8	38.8	331
12:27	38.8	38.75	38.8	38.75	129
12:26	38.75	38.75	38.8	38.75	35
12:25	38.75	38.75	38.8	38.75	32
12:24	38.75	38.75	38.8	38.75	69
12:23	38.8	38.75	38.8	38.75	29
12:22	38.75	38.75	38.8	38.75	12
12:21	38.75	38.75	38.8	38.75	59
12:20	38.8	38.8	38.8	38.8	163
12:19	38.75	38.8	38.8	38.75	6
12:18	38.8	38.8	38.8	38.8	10
12:17	38.8	38.8	38.8	38.75	68
12:16	38.8	38.8	38.8	38.8	2
12:15	38.8	38.8	38.8	38.75	224
12:14	38.8	38.8	38.8	38.75	164
12:13	38.75	38.75	38.8	38.75	329
12:12	38.75	38.75	38.8	38.75	13
12:11	38.75	38.75	38.8	38.75	62
12:10	38.75	38.75	38.75	38.75	9
12:09	38.75	38.8	38.8	38.75	5
12:08	38.8	38.75	38.8	38.75	392
12:07	38.75	38.75	38.8	38.75	19
12:06	38.75	38.75	38.75	38.75	26
12:05	38.75	38.75	38.75	38.75	74
12:04	38.75	38.75	38.8	38.75	20
12:03	38.8	38.8	38.8	38.8	94
12:02	38.8	38.8	38.8	38.8	146
12:01	38.8	38.85	38.85	38.8	139
12:00	38.8	38.8	38.85	38.8	29
11:59	38.85	38.8	38.85	38.8	60
11:58	38.8	38.8	38.8	38.8	74
11:57	38.8	38.8	38.8	38.8	38
11:56	38.8	38.8	38.85	38.8	30
11:55	38.85	38.8	38.85	38.8	88
11:54	38.8	38.8	38.8	38.8	10
11:53	38.85	38.8	38.85	38.8	119
11:52	38.8	38.8	38.8	38.8	76
11:51	38.85	38.8	38.85	38.8	29
11:50	38.8	38.8	38.85	38.8	20
11:49	38.85	38.8	38.85	38.8	326
11:48	38.8	38.8	38.8	38.8	10
11:47	38.8	38.8	38.85	38.8	13
11:46	38.8	38.8	38.85	38.8	12
11:45	38.8	38.8	38.8	38.8	60
11:44	38.8	38.75	38.8	38.75	291
11:43	38.8	38.8	38.85	38.8	179
11:42	38.85	38.8	38.85	38.8	106
11:41	38.8	38.8	38.8	38.8	16
11:40	38.8	38.8	38.8	38.8	23
11:39	38.8	38.8	38.85	38.8	66
11:38	38.8	38.8	38.85	38.8	18
11:37	38.8	38.8	38.85	38.8	9
11:36	38.8	38.8	38.85	38.8	201
11:35	38.85	38.8	38.85	38.8	280
11:34	38.8	38.8	38.8	38.8	8
11:33	38.85	38.8	38.85	38.8	178
11:32	38.8	38.8	38.8	38.8	8
11:31	38.85	38.85	38.85	38.8	6
11:30	38.85	38.85	38.85	38.85	9
11:29	38.8	38.8	38.85	38.8	357
11:28	38.85	38.85	38.85	38.8	415
11:27	38.85	38.85	38.85	38.85	7
11:26	38.9	38.9	38.9	38.85	10
11:25	38.9	38.9	38.9	38.9	6
11:24	38.9	38.9	38.9	38.85	56
11:23	38.85	38.9	38.9	38.8	976
11:22	38.9	38.9	38.9	38.9	53
11:21	38.9	38.9	38.9	38.9	41
11:20	38.9	39	39	38.9	252
11:19	38.95	38.95	39	38.95	44
11:18	38.95	38.95	39	38.95	21
11:17	38.95	38.95	39	38.95	22
11:16	38.95	38.95	38.95	38.95	14
11:15	38.95	38.95	39	38.95	18
11:14	38.95	38.95	38.95	38.95	8
11:13	38.95	39	39	38.95	13
11:12	39	39	39	39	0
11:11	39	38.95	39	38.95	87
11:10	38.9	38.9	38.9	38.9	5
11:09	38.9	38.9	38.9	38.9	12
11:08	38.95	38.95	38.95	38.95	0
11:07	38.95	38.95	38.95	38.95	157
11:06	38.9	38.9	38.9	38.9	27
11:05	38.9	38.9	38.9	38.9	0
11:04	38.9	38.9	38.9	38.9	0
11:03	38.9	38.9	38.9	38.9	173
11:02	38.9	38.9	38.9	38.9	0
11:01	38.9	38.85	38.9	38.85	174
11:00	38.9	38.9	38.9	38.9	27
10:59	38.9	38.9	38.9	38.9	0
10:58	38.9	38.9	38.9	38.9	15
10:57	38.95	38.95	38.95	38.9	16
10:56	38.95	38.95	38.95	38.95	28
10:55	38.9	38.9	38.9	38.9	0
10:54	38.9	38.85	38.9	38.85	196
10:53	38.85	38.9	38.9	38.85	8
10:52	38.85	38.85	38.85	38.85	17
10:51	38.85	38.85	38.85	38.85	2
10:50	38.85	38.85	38.85	38.85	10
10:49	38.85	38.85	38.85	38.85	18
10:48	38.85	38.85	38.85	38.85	38
10:47	38.85	38.85	38.85	38.85	28
10:46	38.85	38.85	38.85	38.85	15
10:45	38.9	38.95	38.95	38.9	68
10:44	38.9	38.95	38.95	38.9	39
10:43	38.9	38.9	38.95	38.9	41
10:42	38.9	38.9	38.9	38.9	2
10:41	38.9	38.9	38.9	38.9	23
10:40	38.9	38.9	38.9	38.9	17
10:39	38.9	38.9	38.9	38.9	6
10:38	38.9	38.95	38.95	38.9	40
10:37	38.95	38.85	38.95	38.85	97
10:36	38.9	38.9	38.9	38.9	25
10:35	38.85	38.95	38.95	38.85	14
10:34	38.9	38.9	38.9	38.9	57
10:33	38.9	38.9	38.9	38.9	23
10:32	38.95	38.9	38.95	38.9	14
10:31	38.95	38.85	38.95	38.85	42
10:30	38.85	38.85	38.85	38.85	4
10:29	38.95	38.9	38.95	38.9	83
10:28	38.85	38.85	38.9	38.85	18
10:27	38.9	38.85	38.9	38.85	62
10:26	38.85	38.85	38.85	38.85	2
10:25	38.85	38.95	38.95	38.85	14
10:24	38.85	38.85	38.85	38.85	12
10:23	38.9	38.85	38.95	38.85	40
10:22	38.95	38.85	38.95	38.8	554
10:21	38.85	38.85	38.85	38.85	70
10:20	38.85	38.85	38.85	38.85	17
10:19	38.9	38.85	38.9	38.85	8
10:18	38.9	38.9	38.9	38.9	52
10:17	38.9	38.9	38.9	38.9	27
10:16	38.9	38.9	38.9	38.9	14
10:15	38.95	38.95	38.95	38.95	166
10:14	38.95	38.85	38.95	38.85	10
10:13	38.95	38.95	38.95	38.95	111
10:12	38.85	38.9	38.9	38.85	17
10:11	38.9	38.85	38.9	38.85	75
10:10	38.9	38.9	38.9	38.9	0
10:09	38.9	38.9	38.9	38.9	0
10:08	38.9	38.85	38.9	38.85	7
10:07	38.85	38.85	38.85	38.85	28
10:06	38.85	38.85	38.85	38.85	14
10:05	38.9	38.9	38.9	38.9	24
10:04	38.9	38.9	38.9	38.9	0
10:03	38.9	38.95	38.95	38.9	282
10:02	38.85	38.9	38.9	38.85	66
10:01	38.9	38.85	38.9	38.85	50
10:00	38.9	38.9	38.9	38.9	0
09:59	38.9	38.9	38.9	38.9	91
09:58	38.85	38.85	38.85	38.85	30
09:57	38.85	38.85	38.85	38.85	0
09:56	38.85	38.85	38.85	38.85	12
09:55	38.85	38.95	38.95	38.85	12
09:54	38.95	38.85	38.95	38.85	14
09:53	38.85	38.85	38.95	38.85	25
09:52	38.95	38.95	38.95	38.95	23
09:51	38.85	38.85	38.85	38.85	10
09:50	38.95	38.9	38.95	38.85	118
09:49	38.85	38.9	38.9	38.85	24
09:48	38.9	38.95	38.95	38.9	23
09:47	38.9	38.9	38.9	38.9	245
09:46	38.9	38.9	38.9	38.9	10
09:45	38.95	38.95	38.95	38.95	18
09:44	38.9	38.9	38.9	38.9	44
09:43	38.95	38.95	38.95	38.95	25
09:42	38.95	38.95	38.95	38.95	0
09:41	38.95	38.95	38.95	38.95	30
09:40	38.95	38.95	38.95	38.95	0
09:39	38.95	38.95	38.95	38.95	0
09:38	38.95	39	39	38.95	184
09:37	38.9	38.9	38.9	38.9	0
09:36	38.9	38.9	38.9	38.9	0
09:35	38.9	38.9	38.9	38.9	0
09:34	38.9	38.9	38.9	38.9	0
09:33	38.9	38.9	38.9	38.9	0
09:32	38.9	38.9	38.9	38.9	45
09:31	38.9	38.9	38.9	38.9	7
09:30	38.85	38.85	38.85	38.85	10
09:29	38.85	38.85	38.85	38.85	33
09:28	38.9	38.9	38.9	38.9	0
09:27	38.9	38.9	38.9	38.9	0
09:26	38.9	38.9	38.9	38.9	0
09:25	38.9	38.9	38.95	38.9	14
09:24	38.9	38.9	38.9	38.9	70
09:23	38.9	38.8	38.9	38.8	164
09:22	38.8	38.8	38.8	38.8	31
09:21	38.75	38.75	38.75	38.75	17
09:20	38.8	38.8	38.8	38.8	0
09:19	38.8	38.8	38.8	38.8	2
09:18	38.75	38.75	38.75	38.75	17
09:17	38.75	38.75	38.75	38.75	0
09:16	38.75	38.8	38.8	38.75	9
09:15	38.8	38.8	38.8	38.8	10
09:14	38.8	38.8	38.8	38.8	17
09:13	38.8	38.8	38.8	38.8	13
09:12	38.8	38.8	38.8	38.8	13
09:11	38.8	38.8	38.8	38.8	21
09:10	38.8	38.8	38.8	38.8	7
09:09	38.8	38.8	38.8	38.8	518
09:08	38.8	38.8	38.8	38.8	66
09:07	38.75	38.75	38.75	38.75	0
09:06	38.75	38.75	38.75	38.75	249
09:05	38.85	38.85	38.85	38.85	0
09:04	38.85	38.9	38.9	38.85	68
09:03	38.9	38.9	38.9	38.9	33
09:02	38.95	38.95	38.95	38.95	0
09:01	38.95	39.15	39.15	38.95	964

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)